Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	52.15	52.42	52.15	52.23	729,500	+0.09(+0.17%)
Aug 29, 2019	51.99	52.24	51.99	52.14	890,788	+0.24(+0.46%)
Aug 28, 2019	51.65	51.93	51.60	51.90	548,537	+0.16(+0.31%)
Aug 27, 2019	52.00	52.03	51.73	51.74	322,998	-0.18(-0.35%)
Aug 26, 2019	51.95	51.95	51.53	51.92	1,335,880	+0.33(+0.64%)
Aug 23, 2019	52.07	52.25	51.52	51.59	619,300	-0.65(-1.24%)
Aug 22, 2019	52.27	52.38	52.04	52.24	961,998	+0.02(+0.04%)
Aug 21, 2019	52.11	52.27	52.07	52.22	273,988	+0.26(+0.50%)
Aug 20, 2019	51.91	52.12	51.89	51.96	340,817	+0.05(+0.10%)
Aug 19, 2019	51.72	52.05	51.72	51.91	377,738	+0.21(+0.41%)
Aug 16, 2019	51.21	51.79	51.21	51.70	400,100	+0.50(+0.98%)
Aug 15, 2019	51.03	51.33	51.00	51.20	347,501	+0.15(+0.29%)
Aug 14, 2019	51.29	51.53	51.02	51.05	585,327	-0.69(-1.33%)
Aug 13, 2019	51.48	51.80	51.41	51.74	387,249	+0.26(+0.51%)
Aug 12, 2019	51.35	51.80	51.32	51.48	326,673	-0.14(-0.27%)
Aug 09, 2019	51.20	51.73	51.20	51.62	471,400	+0.37(+0.72%)
Aug 08, 2019	50.83	51.27	50.28	51.25	722,705	+0.53(+1.04%)
Aug 07, 2019	50.09	50.75	49.97	50.72	541,182	+0.35(+0.69%)
Aug 06, 2019	49.95	50.50	49.95	50.37	717,971	+0.47(+0.94%)
Aug 05, 2019	50.38	50.38	49.84	49.90	1,746,286	-0.80(-1.58%)
Aug 02, 2019	50.69	50.77	50.45	50.70	525,100	-0.16(-0.31%)
Aug 01, 2019	50.51	51.01	50.35	50.86	1,288,241	+0.20(+0.39%)
Jul 31, 2019	50.61	50.87	50.40	50.66	1,447,166	+0.17(+0.34%)
Jul 30, 2019	50.30	50.60	50.30	50.49	535,342	-0.18(-0.36%)
Jul 29, 2019	50.58	50.85	50.55	50.67	937,168	-0.01(-0.02%)
Jul 26, 2019	50.54	50.73	50.50	50.68	346,600	+0.11(+0.22%)
Jul 25, 2019	50.50	50.65	50.35	50.57	729,941	+0.13(+0.26%)
Jul 24, 2019	49.96	50.44	49.94	50.44	405,223	+0.49(+0.98%)
Jul 23, 2019	49.93	50.02	49.77	49.95	1,327,566	+0.15(+0.30%)
Jul 22, 2019	49.87	49.91	49.76	49.80	1,277,706	-0.05(-0.10%)
Jul 19, 2019	50.20	50.21	49.85	49.85	373,000	-0.38(-0.76%)
Jul 18, 2019	49.94	50.26	49.90	50.23	305,695	+0.22(+0.44%)
Jul 17, 2019	50.24	50.41	49.98	50.01	281,744	-0.19(-0.38%)
Jul 16, 2019	50.62	50.62	50.19	50.20	445,732	-0.32(-0.63%)
Jul 15, 2019	50.53	50.60	50.41	50.52	678,548	-0.03(-0.06%)
Jul 12, 2019	50.40	50.55	50.24	50.55	599,000	+0.27(+0.54%)
Jul 11, 2019	50.42	50.42	50.12	50.28	467,580	+0.02(+0.04%)
Jul 10, 2019	50.15	50.53	50.01	50.26	388,756	+0.10(+0.20%)
Jul 09, 2019	49.81	50.17	49.80	50.16	254,369	+0.18(+0.36%)
Jul 08, 2019	50.15	50.21	49.77	49.98	635,078	-0.20(-0.40%)
Jul 05, 2019	50.11	50.26	49.91	50.18	384,800	-0.07(-0.14%)
Jul 03, 2019	49.84	50.30	49.84	50.25	724,700	+0.35(+0.70%)
Jul 02, 2019	49.73	49.93	49.70	49.90	649,173	+0.19(+0.38%)
Jul 01, 2019	49.58	49.76	49.55	49.71	1,405,005	+0.17(+0.34%)
Jun 28, 2019	49.61	49.64	49.35	49.54	518,700	+0.05(+0.10%)
Jun 27, 2019	49.23	49.52	49.23	49.49	197,273	+0.14(+0.28%)
Jun 26, 2019	49.49	49.49	49.29	49.35	418,967	-0.04(-0.08%)
Jun 25, 2019	49.49	49.61	49.35	49.39	459,222	-0.18(-0.36%)
Jun 24, 2019	49.74	49.74	49.47	49.57	595,137	-0.07(-0.14%)
Jun 21, 2019	49.75	49.75	49.45	49.64	1,190,400	-0.11(-0.22%)
Jun 20, 2019	49.58	49.87	49.58	49.75	705,861	+0.17(+0.34%)
Jun 19, 2019	49.40	49.75	49.40	49.58	1,516,557	+0.07(+0.14%)
Jun 18, 2019	49.07	49.63	49.07	49.51	2,225,268	+0.45(+0.92%)
Jun 17, 2019	49.05	49.33	49.00	49.06	693,449	+0.01(+0.02%)
Jun 14, 2019	49.23	49.23	49.00	49.05	508,300	-0.10(-0.20%)
Jun 13, 2019	49.25	49.40	49.08	49.15	1,046,707	-0.04(-0.08%)
Jun 12, 2019	49.09	49.38	49.09	49.19	424,685	-0.03(-0.06%)
Jun 11, 2019	49.29	49.52	49.11	49.22	776,099	-0.07(-0.14%)
Jun 10, 2019	49.35	49.53	49.23	49.29	1,055,788	+0.00(+0.00%)
Jun 07, 2019	49.09	49.55	49.09	49.29	2,157,100	+0.24(+0.49%)
Jun 06, 2019	48.94	49.21	48.90	49.05	1,930,925	+0.11(+0.22%)
Jun 05, 2019	48.75	48.95	48.69	48.94	1,331,202	+0.24(+0.49%)
Jun 04, 2019	48.64	48.77	48.46	48.70	1,270,345	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.