Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 10.09 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 2,409 | +0.01(+0.10%) |
| Aug 26, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 4,800 | +0.00(+0.00%) |
| Aug 24, 2022 | 10.08 | 2 | -0.03(-0.30%) | |||
| Aug 23, 2022 | 10.11 | 10.13 | 10.11 | 10.11 | 4,939 | +0.03(+0.30%) |
| Aug 19, 2022 | 10.11 | 10.11 | 10.11 | 10.08 | 100 | +0.00(+0.00%) |
| Aug 18, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 331,711 | +0.01(+0.10%) |
| Aug 17, 2022 | 10.08 | 10.09 | 10.07 | 10.07 | 21,275 | -0.01(-0.10%) |
| Aug 16, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 275,992 | +0.01(+0.10%) |
| Aug 12, 2022 | 10.07 | 34 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 10.07 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 86,100 | -0.01(-0.10%) |
| Aug 08, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 223 | +0.02(+0.15%) |
| Aug 03, 2022 | 10.06 | 217 | +0.01(+0.15%) | |||
| Aug 02, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 236 | +0.00(+0.00%) |
| Aug 01, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,154 | +0.02(+0.20%) |
| Jul 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 300,026 | +0.00(+0.00%) |
| Jul 27, 2022 | 10.03 | 2 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 50,150 | +0.01(+0.10%) |
| Jul 20, 2022 | 10.02 | 6 | +0.01(+0.10%) | |||
| Jul 05, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| Jun 30, 2022 | 10.00 | 2 | -0.01(-0.10%) | |||
| Jun 29, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 500,056 | -0.01(-0.10%) |
| Jun 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,554 | +0.02(+0.20%) |
| Jun 24, 2022 | 10.00 | 57 | -0.01(-0.10%) | |||
| Jun 23, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 2,855 | +0.00(+0.00%) |
| Jun 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,544 | -0.02(-0.20%) |
| Jun 14, 2022 | 10.03 | 5 | +0.01(+0.15%) | |||
| Jun 10, 2022 | 10.02 | 3 | +0.02(+0.15%) | |||
| Jun 07, 2022 | 10.00 | 52 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.00(+0.00%) |
| Jun 03, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 53,775 | +0.00(+0.00%) |
| Jun 02, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,590 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.