Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2021		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Aug 10, 2021	0.0198	0.0200	0.0180	0.0180	682,500	-0.00(-9.09%)
Aug 09, 2021	0.0200	0.0200	0.0150	0.0198	300,400	+0.00(+32.00%)
Aug 04, 2021		0.0150	0.0150	0.0150	0	+0.00(+33.93%)
Aug 02, 2021		0.0112	0.0112	0.0112	0	-0.00(-25.33%)
Jul 30, 2021	0.0180	0.0180	0.0150	0.0150	21,705	-0.01(-25.00%)
Jul 29, 2021	0.0185	0.0200	0.0185	0.0200	87,150	+0.00(+11.11%)
Jul 28, 2021	0.0175	0.0180	0.0175	0.0180	62,100	+0.00(+34.33%)
Jul 27, 2021	0.0134	0.0134	0.0134	0.0134	5,000	-0.00(-11.26%)
Jul 26, 2021	0.0151	0.0151	0.0151	0.0151	2,500	+0.00(+0.00%)
Jul 23, 2021	0.0141	0.0151	0.0117	0.0151	70,849	-0.00(-20.53%)
Jul 22, 2021	0.0190	0.0190	0.0190	0.0190	21,900	+0.00(+23.38%)
Jul 21, 2021	0.0154	0.0154	0.0154	0.0154	10,500	-0.00(-18.95%)
Jul 20, 2021	0.0180	0.0220	0.0180	0.0190	88,000	+0.00(+1.06%)
Jul 19, 2021	0.0180	0.0220	0.0180	0.0188	142,260	-0.00(-14.55%)
Jul 16, 2021	0.0220	0.0220	0.0180	0.0220	49,800	+0.00(+0.00%)
Jul 15, 2021	0.0166	0.0220	0.0166	0.0220	122,072	+0.00(+22.22%)
Jul 14, 2021	0.0181	0.0181	0.0180	0.0180	91,393	-0.00(-5.26%)
Jul 13, 2021	0.0200	0.0220	0.0190	0.0190	132,247	-0.00(-5.00%)
Jul 12, 2021	0.0180	0.0220	0.0180	0.0200	239,766	+0.00(+0.00%)
Jul 09, 2021	0.0150	0.0220	0.0150	0.0200	454,399	+0.00(+10.50%)
Jul 08, 2021	0.0160	0.0190	0.0140	0.0181	629,788	-0.00(-1.09%)
Jul 07, 2021	0.0093	0.0197	0.0093	0.0183	898,826	+0.00(+22.00%)
Jul 06, 2021	0.0115	0.0150	0.0115	0.0150	204,333	+0.00(+27.12%)
Jul 02, 2021	0.0088	0.0118	0.0088	0.0118	5,000	+0.00(+7.27%)
Jul 01, 2021	0.0110	0.0124	0.0075	0.0110	530,551	-0.00(-6.78%)
Jun 30, 2021	0.0112	0.0124	0.0110	0.0118	231,914	-0.00(-6.35%)
Jun 29, 2021	0.0132	0.0132	0.0110	0.0126	164,350	-0.00(-9.35%)
Jun 28, 2021	0.0159	0.0159	0.0102	0.0139	404,233	+0.00(+1.46%)
Jun 25, 2021	0.0140	0.0159	0.0075	0.0137	387,199	-0.00(-2.84%)
Jun 24, 2021	0.0141	0.0141	0.0141	0.0141	58,170	+0.00(+17.50%)
Jun 23, 2021	0.0115	0.0131	0.0106	0.0120	322,017	+0.00(+4.35%)
Jun 22, 2021	0.0112	0.0115	0.0101	0.0115	65,719	+0.00(+2.68%)
Jun 21, 2021	0.0112	0.0112	0.0112	0.0112	20,013	+0.00(+0.00%)
Jun 18, 2021	0.0112	0.0112	0.0112	0.0112	54,841	-0.00(-2.61%)
Jun 17, 2021	0.0115	0.0115	0.0115	0.0115	10,000	+0.00(+0.00%)
Jun 16, 2021	0.0124	0.0124	0.0115	0.0115	85,918	-0.00(-15.44%)
Jun 15, 2021	0.0118	0.0137	0.0112	0.0136	50,298	+0.00(+22.52%)
Jun 14, 2021	0.0139	0.0139	0.0111	0.0111	318,500	-0.00(-17.78%)
Jun 10, 2021		0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Jun 09, 2021	0.0130	0.0136	0.0130	0.0130	416,219	-0.00(-4.41%)
Jun 08, 2021	0.0136	0.0136	0.0136	0.0136	2,700	+0.00(+0.00%)
Jun 07, 2021	0.0154	0.0154	0.0122	0.0136	72,700	-0.00(-12.82%)
Jun 04, 2021	0.0156	0.0156	0.0156	0.0156	25,064	+0.00(+0.00%)
Jun 03, 2021	0.0159	0.0163	0.0130	0.0156	258,800	+0.00(+11.43%)
Jun 02, 2021	0.0143	0.0166	0.0131	0.0140	48,091	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.