Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 21, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 18, 2017	0.0160	0.0160	0.0160	0.0160	340	+0.00(+3.23%)
Jul 31, 2017		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Jul 24, 2017		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Jul 12, 2017		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Jul 03, 2017	0.0155	0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Jun 30, 2017		0.0155	0.0155	0.0155	0	-0.03(-68.94%)
Jun 28, 2017		0.0499	0.0499	0.0499	0	+0.03(+230.46%)
Jun 19, 2017		0.0151	0.0151	0.0151	0	-0.00(-24.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.