Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		11.31	11.31	11.31	0	+0.82(+7.82%)
Aug 27, 2021	10.49	10.49	10.49	10.49	600	-0.01(-0.10%)
Aug 26, 2021	10.40	10.50	10.40	10.50	6,001	+0.10(+0.96%)
Aug 25, 2021	10.50	10.50	10.40	10.40	1,083	-0.10(-0.95%)
Aug 24, 2021	10.40	10.50	10.30	10.50	7,157	+0.15(+1.45%)
Aug 23, 2021	10.64	10.65	10.27	10.35	7,289	-0.15(-1.43%)
Aug 20, 2021	10.60	10.60	10.20	10.50	1,705	+0.00(+0.00%)
Aug 19, 2021	9.625	10.55	9.625	10.50	26,732	+0.70(+7.14%)
Aug 18, 2021	9.220	9.950	9.180	9.800	15,057	+0.46(+4.93%)
Aug 17, 2021	9.480	9.500	9.000	9.340	4,309	+0.09(+0.97%)
Aug 12, 2021		9.250	9.250	9.250	3	+0.10(+1.09%)
Aug 10, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Aug 09, 2021	9.170	9.170	9.150	9.150	394	+0.00(+0.00%)
Aug 06, 2021	9.150	9.150	9.150	9.150	457	+0.00(+0.00%)
Aug 04, 2021		9.150	9.150	9.150	56	+0.15(+1.67%)
Aug 02, 2021		9.000	9.000	9.000	6	-0.19(-2.07%)
Jul 30, 2021	9.190	9.190	9.190	9.190	146	-0.16(-1.71%)
Jul 29, 2021	9.550	9.550	9.350	9.350	312	-0.15(-1.58%)
Jul 28, 2021	9.440	9.500	9.440	9.500	993	+0.31(+3.37%)
Jul 26, 2021		9.190	9.190	9.190	0	-0.26(-2.75%)
Jul 23, 2021	9.200	9.450	9.200	9.450	419	-0.05(-0.53%)
Jul 22, 2021	9.500	9.500	9.500	9.500	2,172	+0.10(+1.06%)
Jul 21, 2021	9.500	9.500	9.375	9.400	1,260	+0.10(+1.08%)
Jul 20, 2021	9.235	9.400	9.235	9.300	3,151	+0.05(+0.54%)
Jul 19, 2021	9.000	9.260	9.000	9.250	2,408	-0.06(-0.64%)
Jul 16, 2021	9.300	9.370	9.290	9.310	1,094	-0.04(-0.43%)
Jul 15, 2021	9.400	9.400	8.550	9.350	5,500	-0.15(-1.58%)
Jul 14, 2021	9.490	9.500	9.490	9.500	6,881	+0.45(+4.97%)
Jul 13, 2021	9.350	9.350	9.050	9.050	203	-0.30(-3.21%)
Jul 12, 2021	9.350	9.350	9.350	9.350	113	+0.30(+3.31%)
Jul 08, 2021		9.050	9.050	9.050	6	-0.45(-4.74%)
Jul 07, 2021	9.525	9.525	9.490	9.500	1,250	+0.00(+0.00%)
Jul 06, 2021	9.500	9.500	9.500	9.500	282	+0.00(+0.00%)
Jul 02, 2021	9.010	9.500	9.010	9.500	5,780	+0.53(+5.91%)
Jun 30, 2021		8.970	8.970	8.970	37	-0.92(-9.30%)
Jun 29, 2021	9.890	9.890	9.890	9.890	391	-0.01(-0.10%)
Jun 28, 2021	9.620	10.00	9.560	9.900	11,785	+0.28(+2.91%)
Jun 25, 2021	9.600	9.620	9.600	9.620	4,393	+0.02(+0.21%)
Jun 24, 2021	10.00	10.00	9.600	9.600	2,286	-0.40(-4.00%)
Jun 23, 2021	9.600	10.00	9.600	10.00	11,285	+0.40(+4.17%)
Jun 22, 2021	9.450	10.00	8.500	9.600	2,983	+0.20(+2.13%)
Jun 21, 2021	9.400	9.410	9.380	9.400	4,086	+0.00(+0.00%)
Jun 18, 2021	9.000	9.400	9.000	9.400	2,007	+0.45(+5.03%)
Jun 17, 2021	9.040	9.210	8.900	8.950	2,054	+0.05(+0.56%)
Jun 16, 2021	8.770	8.980	8.770	8.900	7,936	+0.00(+0.00%)
Jun 14, 2021		8.900	8.900	8.900	1	+0.60(+7.23%)
Jun 11, 2021	8.800	8.850	7.800	8.300	10,744	-0.55(-6.21%)
Jun 10, 2021	8.850	8.850	8.850	8.850	211	-0.05(-0.56%)
Jun 09, 2021	8.725	8.900	8.550	8.900	750	+0.35(+4.09%)
Jun 08, 2021	8.550	8.590	8.550	8.550	650	+0.01(+0.12%)
Jun 07, 2021	9.000	9.050	8.530	8.540	4,401	-0.31(-3.50%)
Jun 04, 2021	8.900	9.040	8.850	8.850	8,815	+0.20(+2.31%)
Jun 03, 2021	8.690	8.690	8.650	8.650	254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.