Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.321 | 6.321 | 6.321 | 0 | +0.09(+1.46%) | |
Aug 29, 2012 | 6.230 | 6.230 | 6.230 | 0 | +0.11(+1.78%) | |
Aug 24, 2012 | 6.121 | 6.121 | 6.121 | 0 | -0.08(-1.27%) | |
Aug 22, 2012 | 6.200 | 6.200 | 6.200 | 0 | -0.14(-2.21%) | |
Aug 21, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 1,837 | +0.11(+1.77%) |
Aug 17, 2012 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 6.230 | 6.230 | 6.230 | 0 | -0.09(-1.42%) | |
Aug 13, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 527 | +0.00(+0.00%) |
Aug 11, 2012 | 6.263 | 6.330 | 6.263 | 6.320 | 3,080 | +0.00(+0.00%) |
Aug 10, 2012 | 6.263 | 6.330 | 6.263 | 6.320 | 3,080 | +0.01(+0.20%) |
Aug 09, 2012 | 6.320 | 6.320 | 6.308 | 6.308 | 316 | -0.04(-0.67%) |
Aug 08, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 161 | -0.27(-4.08%) |
Aug 07, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 158 | -0.23(-3.36%) |
Aug 06, 2012 | 6.750 | 6.850 | 6.750 | 6.850 | 1,670 | +0.14(+2.09%) |
Aug 03, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 200 | +0.23(+3.55%) |
Aug 02, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 500 | -0.17(-2.56%) |
Aug 01, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 342 | +0.26(+4.07%) |
Jul 27, 2012 | 6.390 | 6.390 | 6.390 | 0 | -0.07(-1.08%) | |
Jul 26, 2012 | 6.570 | 6.570 | 6.450 | 6.460 | 1,728 | +0.41(+6.78%) |
Jul 25, 2012 | 6.031 | 6.050 | 6.030 | 6.050 | 934 | +0.17(+2.89%) |
Jul 24, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 105 | +0.05(+0.86%) |
Jul 23, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 234 | -0.05(-0.85%) |
Jul 20, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 500 | -0.15(-2.49%) |
Jul 19, 2012 | 6.000 | 6.030 | 5.990 | 6.030 | 3,626 | +0.21(+3.61%) |
Jul 11, 2012 | 5.820 | 5.820 | 5.820 | 0 | -0.20(-3.32%) | |
Jul 10, 2012 | 5.950 | 6.030 | 5.950 | 6.020 | 2,071 | +0.90(+17.58%) |
Jul 06, 2012 | 5.120 | 5.120 | 5.120 | 0 | -0.34(-6.23%) | |
Jul 02, 2012 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+2.97%) | |
Jun 29, 2012 | 5.303 | 5.303 | 5.303 | 5.303 | 131 | +0.19(+3.72%) |
Jun 27, 2012 | 5.112 | 5.112 | 5.112 | 0 | +0.05(+1.04%) | |
Jun 25, 2012 | 5.060 | 5.060 | 5.060 | 0 | -0.11(-2.13%) | |
Jun 19, 2012 | 5.170 | 5.170 | 5.170 | 0 | +0.14(+2.78%) | |
Jun 18, 2012 | 5.030 | 5.030 | 5.030 | 5.030 | 670 | -0.04(-0.79%) |
Jun 15, 2012 | 5.060 | 5.070 | 5.060 | 5.070 | 1,027 | -0.12(-2.31%) |
Jun 12, 2012 | 5.190 | 5.190 | 5.190 | 0 | +0.18(+3.59%) | |
Jun 10, 2012 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 5.060 | 5.060 | 5.010 | 5.010 | 1,450 | -0.14(-2.72%) |
Jun 06, 2012 | 5.150 | 5.150 | 5.150 | 0 | +0.06(+1.18%) | |
Jun 05, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 1,054 | +0.27(+5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.