Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Aug 30, 2018	0.0070	0.0070	0.0070	0.0070	6,000	+0.00(+0.00%)
Aug 29, 2018	0.0070	0.0070	0.0060	0.0070	1,091,897	-0.00(-30.00%)
Aug 27, 2018		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Aug 22, 2018		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Aug 21, 2018	0.0093	0.0100	0.0093	0.0100	4,000	+0.00(+0.00%)
Aug 20, 2018	0.0085	0.0100	0.0085	0.0100	92,700	+0.00(+17.65%)
Aug 15, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 10, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Aug 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2018	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Aug 06, 2018	0.0100	0.0100	0.0100	0.0100	100	+0.00(+28.21%)
Aug 02, 2018		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Aug 01, 2018	0.0070	0.0070	0.0070	0.0070	200	-0.00(-6.67%)
Jul 24, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 19, 2018		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+78.89%)
Jul 05, 2018		0.0056	0.0056	0.0056	0	-0.00(-44.10%)
Jun 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+5.15%)
Jun 18, 2018		0.0095	0.0095	0.0095	0	+0.00(+86.47%)
Jun 14, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Jun 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
Jun 04, 2018	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.