Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0068	0.0200	0.0065	0.0069	2,516,500	+0.00(+38.00%)
Aug 29, 2019	0.0050	0.0050	0.0050	0.0050	75,000	-0.00(-3.85%)
Aug 28, 2019	0.0052	0.0052	0.0052	0.0052	2,000	-0.00(-23.53%)
Aug 12, 2019		0.0068	0.0068	0.0068	0	+0.00(+11.48%)
Aug 07, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Aug 02, 2019		0.0061	0.0061	0.0061	0	+0.00(+12.96%)
Aug 01, 2019	0.0054	0.0054	0.0054	0.0054	4,000	+0.00(+74.19%)
Jul 29, 2019		0.0031	0.0031	0.0031	0	-0.00(-55.07%)
Jul 25, 2019		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Jul 24, 2019	0.0050	0.0064	0.0050	0.0060	27,951	+0.00(+20.00%)
Jul 23, 2019	0.0050	0.0050	0.0050	0.0050	29,500	+0.00(+0.00%)
Jul 19, 2019		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Jul 16, 2019		0.0042	0.0042	0.0042	0	-0.00(-23.64%)
Jul 12, 2019		0.0055	0.0055	0.0055	0	-0.00(-12.70%)
Jul 11, 2019	0.0065	0.0065	0.0063	0.0063	20,000	-0.00(-21.25%)
Jul 10, 2019	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-9.09%)
Jul 09, 2019	0.0088	0.0088	0.0088	0.0088	10,049	-0.00(-16.19%)
Jul 01, 2019		0.0105	0.0105	0.0105	0	-0.00(-10.26%)
Jun 26, 2019		0.0117	0.0117	0.0117	0	+0.00(+17.00%)
Jun 25, 2019	0.0090	0.0144	0.0090	0.0100	1,269,100	+0.00(+33.33%)
Jun 17, 2019		0.0075	0.0075	0.0075	0	+0.00(+19.05%)
Jun 14, 2019	0.0063	0.0063	0.0063	0.0063	53,500	-0.00(-1.56%)
Jun 13, 2019	0.0048	0.0119	0.0045	0.0064	1,500,265	+0.00(+88.24%)
Jun 10, 2019		0.0034	0.0034	0.0034	0	+0.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.