Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0015	0.0015	0.0014	0.0014	51,000	-0.00(-12.50%)
Aug 27, 2015		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Aug 26, 2015	0.0019	0.0019	0.0018	0.0018	4,280	-0.00(-5.26%)
Aug 25, 2015	0.0020	0.0020	0.0019	0.0019	35,000	-0.00(-17.39%)
Aug 24, 2015		0.0024	0.0020	0.0023	201,446	-0.00(-4.17%)
Aug 21, 2015	0.0022	0.0024	0.0020	0.0024	6,000	-0.00(-4.00%)
Aug 20, 2015	0.0025	0.0025	0.0025	0.0025	4,000	+0.00(+25.00%)
Aug 19, 2015	0.0020	0.0020	0.0020	0.0020	1,900	-0.00(-23.08%)
Aug 17, 2015		0.0026	0.0026	0.0026	0	+0.00(+36.84%)
Aug 14, 2015	0.0026	0.0026	0.0019	0.0019	26,350	-0.00(-26.92%)
Aug 13, 2015	0.0026	0.0026	0.0026	0.0026	3,080	+0.00(+0.00%)
Aug 12, 2015	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+0.00%)
Aug 11, 2015	0.0023	0.0026	0.0019	0.0026	31,000	+0.00(+0.00%)
Aug 10, 2015	0.0016	0.0026	0.0016	0.0026	76,000	+0.00(+0.00%)
Aug 07, 2015	0.0016	0.0026	0.0016	0.0026	5,500	-0.00(-3.70%)
Aug 06, 2015	0.0019	0.0027	0.0017	0.0027	7,200	+0.00(+0.00%)
Aug 04, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Aug 03, 2015	0.0027	0.0027	0.0020	0.0027	10,000	+0.00(+0.00%)
Jul 31, 2015	0.0019	0.0027	0.0019	0.0027	32,400	+0.00(+0.00%)
Jul 30, 2015	0.0019	0.0027	0.0019	0.0027	5,000	+0.00(+0.00%)
Jul 28, 2015		0.0027	0.0027	0.0027	0	+0.00(+42.11%)
Jul 27, 2015	0.0019	0.0019	0.0019	0.0019	800	-0.00(-32.14%)
Jul 24, 2015	0.0028	0.0028	0.0020	0.0028	15,000	+0.00(+3.70%)
Jul 22, 2015		0.0027	0.0027	0.0027	0	+0.00(+35.00%)
Jul 21, 2015	0.0020	0.0020	0.0020	0.0020	2,700	+0.00(+0.00%)
Jul 16, 2015		0.0020	0.0020	0.0020	160	-0.00(-33.33%)
Jul 15, 2015	0.0017	0.0030	0.0017	0.0030	2,150	+0.00(+0.00%)
Jul 14, 2015	0.0030	0.0030	0.0017	0.0030	10,500	+0.00(+36.36%)
Jul 09, 2015		0.0022	0.0022	0.0022	63	+0.00(+57.14%)
Jul 08, 2015	0.0014	0.0014	0.0014	0.0014	650	-0.00(-36.36%)
Jul 06, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 30, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 29, 2015	0.0022	0.0022	0.0014	0.0022	15,000	+0.00(+46.67%)
Jun 26, 2015	0.0015	0.0015	0.0010	0.0015	14,000	+0.00(+7.14%)
Jun 16, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 12, 2015		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Jun 11, 2015	0.0018	0.0020	0.0018	0.0020	8,800	+0.00(+0.00%)
Jun 05, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 04, 2015	0.0018	0.0020	0.0018	0.0020	2,500	+0.00(+11.11%)
Jun 03, 2015	0.0018	0.0018	0.0018	0.0018	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.