Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.23	50.23	49.56	49.93	16,531	+0.64(+1.30%)
Aug 28, 2020	49.30	49.45	49.13	49.29	12,300	+0.26(+0.53%)
Aug 27, 2020	49.00	49.20	48.54	49.03	30,807	-0.37(-0.75%)
Aug 26, 2020	49.26	49.55	49.09	49.40	27,008	+1.06(+2.19%)
Aug 25, 2020	48.23	48.51	48.03	48.34	24,829	-0.36(-0.74%)
Aug 24, 2020	48.97	48.97	48.50	48.70	12,964	+0.26(+0.53%)
Aug 21, 2020	48.37	48.57	48.25	48.45	16,200	+0.23(+0.49%)
Aug 20, 2020	47.87	48.22	47.73	48.21	23,106	+0.22(+0.45%)
Aug 19, 2020	49.66	49.66	47.99	47.99	29,774	-0.66(-1.37%)
Aug 18, 2020	48.87	48.95	48.66	48.66	15,341	-0.09(-0.18%)
Aug 17, 2020	48.80	48.85	48.62	48.75	17,521	+1.26(+2.64%)
Aug 14, 2020	47.62	47.68	47.40	47.49	17,600	-0.43(-0.90%)
Aug 13, 2020	48.15	48.15	47.73	47.92	19,843	-0.12(-0.25%)
Aug 12, 2020	48.02	48.10	47.75	48.04	16,313	+0.01(+0.02%)
Aug 11, 2020	48.47	48.47	48.00	48.03	15,965	-0.54(-1.11%)
Aug 10, 2020	47.77	48.58	47.77	48.57	15,600	-0.51(-1.04%)
Aug 07, 2020	49.00	49.18	48.68	49.08	17,000	-0.73(-1.47%)
Aug 06, 2020	49.19	49.83	49.19	49.81	45,082	+0.11(+0.21%)
Aug 05, 2020	49.50	49.96	49.50	49.70	34,622	+0.90(+1.85%)
Aug 04, 2020	48.43	48.80	48.43	48.80	14,880	+0.77(+1.60%)
Aug 03, 2020	49.68	49.68	47.89	48.03	21,817	+0.51(+1.08%)
Jul 31, 2020	47.25	47.64	47.19	47.52	23,300	+0.82(+1.75%)
Jul 30, 2020	45.06	46.96	45.06	46.70	16,609	-0.72(-1.52%)
Jul 29, 2020	47.86	47.86	47.14	47.42	22,496	+1.08(+2.33%)
Jul 28, 2020	46.84	46.84	46.34	46.34	16,514	+0.23(+0.49%)
Jul 27, 2020	45.80	46.19	45.80	46.12	29,824	-0.68(-1.46%)
Jul 24, 2020	46.38	46.86	46.35	46.80	27,100	-1.12(-2.34%)
Jul 23, 2020	48.35	48.40	47.78	47.92	24,596	+1.08(+2.31%)
Jul 22, 2020	48.00	48.00	46.58	46.84	18,799	-1.97(-4.05%)
Jul 21, 2020	50.05	50.05	48.77	48.81	19,534	+3.64(+8.06%)
Jul 20, 2020	44.66	45.20	44.61	45.17	134,700	+0.23(+0.52%)
Jul 17, 2020	43.75	45.02	43.75	44.94	69,700	+1.10(+2.51%)
Jul 16, 2020	44.00	44.00	43.21	43.84	135,560	-2.33(-5.05%)
Jul 15, 2020	45.17	46.25	45.17	46.17	34,842	+0.02(+0.05%)
Jul 14, 2020	45.83	46.17	45.83	46.15	14,565	-0.30(-0.65%)
Jul 13, 2020	47.20	47.20	46.45	46.45	21,714	-0.67(-1.42%)
Jul 10, 2020	47.13	47.31	47.00	47.12	49,800	-0.43(-0.90%)
Jul 09, 2020	46.25	48.00	46.25	47.55	34,291	+0.88(+1.89%)
Jul 08, 2020	46.23	46.77	46.19	46.67	86,835	+1.66(+3.69%)
Jul 07, 2020	46.56	46.56	45.00	45.01	28,952	-0.95(-2.07%)
Jul 06, 2020	44.65	47.31	44.65	45.96	32,391	+1.06(+2.36%)
Jul 02, 2020	45.01	45.79	44.55	44.90	48,800	+2.03(+4.74%)
Jul 01, 2020	42.78	42.89	42.62	42.87	9,812	+0.43(+1.02%)
Jun 30, 2020	42.57	42.58	42.26	42.44	198,666	+0.89(+2.14%)
Jun 29, 2020	41.18	41.55	41.18	41.55	11,505	+0.60(+1.47%)
Jun 26, 2020	41.16	41.18	40.95	40.95	10,000	+0.10(+0.24%)
Jun 25, 2020	40.55	40.85	40.47	40.85	12,480	+0.13(+0.33%)
Jun 24, 2020	40.71	40.85	40.47	40.72	20,244	-0.46(-1.13%)
Jun 23, 2020	41.82	41.82	41.18	41.18	27,469	+0.86(+2.13%)
Jun 22, 2020	40.16	40.38	40.15	40.32	18,309	+1.94(+5.05%)
Jun 19, 2020	38.94	38.94	38.34	38.38	18,000	+0.34(+0.89%)
Jun 18, 2020	37.99	38.16	37.89	38.04	20,032	+0.32(+0.85%)
Jun 17, 2020	37.93	37.93	37.67	37.72	18,912	-0.26(-0.68%)
Jun 16, 2020	38.46	38.50	37.90	37.98	23,939	+0.42(+1.13%)
Jun 15, 2020	37.30	37.77	37.17	37.55	34,259	-0.52(-1.38%)
Jun 12, 2020	38.35	38.41	37.78	38.08	20,100	+0.73(+1.95%)
Jun 11, 2020	38.00	38.00	37.18	37.35	57,952	-0.84(-2.21%)
Jun 10, 2020	38.05	38.29	37.93	38.20	36,486	+0.84(+2.26%)
Jun 09, 2020	37.30	37.40	37.11	37.35	401,009	-0.36(-0.95%)
Jun 08, 2020	37.48	37.95	37.48	37.71	878,846	-0.49(-1.28%)
Jun 05, 2020	38.21	38.44	38.14	38.20	51,500	+0.56(+1.49%)
Jun 04, 2020	37.44	37.84	37.44	37.64	20,356	-0.64(-1.67%)
Jun 03, 2020	37.88	38.28	37.88	38.28	22,123	+0.88(+2.35%)
Jun 02, 2020	36.15	37.67	36.15	37.40	39,718	+0.71(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.