Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 23, 2019		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Aug 22, 2019	0.1100	0.1100	0.1100	0.1100	2,500	-0.03(-19.12%)
Aug 21, 2019	0.1300	0.1400	0.1300	0.1360	75,243	-0.00(-0.22%)
Aug 20, 2019	0.1363	0.1363	0.1363	0.1363	3,700	+0.01(+4.85%)
Aug 19, 2019	0.1250	0.1300	0.1250	0.1300	83,000	-0.01(-10.34%)
Aug 13, 2019		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 08, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 07, 2019	0.1400	0.1500	0.1400	0.1500	15,000	+0.02(+15.38%)
Aug 06, 2019	0.1300	0.1300	0.1300	0.1300	23,076	+0.00(+0.00%)
Aug 05, 2019	0.1223	0.1300	0.1105	0.1300	6,826	+0.01(+8.33%)
Aug 02, 2019	0.1200	0.1200	0.1100	0.1200	138,000	+0.00(+0.00%)
Aug 01, 2019	0.1299	0.1299	0.0810	0.1200	571,409	-0.04(-26.38%)
Jul 31, 2019	0.1628	0.1630	0.1628	0.1630	5,000	-0.01(-4.06%)
Jul 30, 2019	0.1699	0.1699	0.1699	0.1699	4,000	+0.00(+0.00%)
Jul 23, 2019		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
Jul 22, 2019	0.1700	0.1700	0.1700	0.1700	17,647	+0.02(+13.33%)
Jul 19, 2019	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.71%)
Jul 18, 2019	0.1699	0.1699	0.1699	0.1699	4,000	+0.00(+1.13%)
Jul 17, 2019	0.1499	0.1680	0.1499	0.1680	35,250	+0.01(+5.00%)
Jul 16, 2019	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-5.83%)
Jul 10, 2019		0.1699	0.1699	0.1699	0	+0.01(+6.19%)
Jul 09, 2019	0.1600	0.1600	0.1600	0.1600	20,001	-0.01(-5.83%)
Jul 08, 2019	0.1121	0.1699	0.1121	0.1699	4,947	-0.00(-0.06%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 27, 2019	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+5.08%)
Jun 26, 2019	0.1475	0.1475	0.1475	0.1475	3,000	-0.02(-13.18%)
Jun 25, 2019	0.1111	0.1699	0.1110	0.1699	26,400	-0.00(-0.06%)
Jun 24, 2019	0.1700	0.1700	0.1700	0.1700	17,647	+0.02(+14.79%)
Jun 21, 2019	0.1400	0.1481	0.1400	0.1481	11,000	+0.03(+23.73%)
Jun 20, 2019	0.1197	0.1197	0.1197	0.1197	10,000	-0.02(-14.50%)
Jun 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 17, 2019	0.1245	0.1400	0.1245	0.1400	25,154	-0.03(-17.65%)
Jun 14, 2019	0.1700	0.1700	0.1700	0.1700	6,700	+0.05(+36.55%)
Jun 13, 2019	0.1354	0.1700	0.1205	0.1245	10,800	-0.02(-11.07%)
Jun 12, 2019	0.1400	0.1400	0.1200	0.1400	52,326	+0.02(+16.67%)
Jun 10, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 07, 2019	0.1275	0.1400	0.1275	0.1300	66,600	+0.01(+4.00%)
Jun 06, 2019	0.1200	0.1400	0.1200	0.1250	39,534	+0.01(+4.17%)
Jun 05, 2019		0.1200	0.1200	0.1200	75	+0.00(+0.00%)
Jun 04, 2019	0.1300	0.1300	0.1200	0.1200	49,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.