Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.200	8.310	8.177	8.250	781,156	+0.37(+4.70%)
Aug 30, 2011	7.800	7.970	7.790	7.880	36,121	+0.05(+0.64%)
Aug 29, 2011	7.680	7.830	7.680	7.830	21,712	+0.33(+4.40%)
Aug 26, 2011	7.400	7.540	7.360	7.500	24,690	+0.01(+0.13%)
Aug 25, 2011	7.660	7.660	7.460	7.490	26,775	-0.03(-0.40%)
Aug 24, 2011	7.450	7.650	7.450	7.520	14,235	+0.16(+2.17%)
Aug 23, 2011	7.290	7.450	7.250	7.360	39,019	+0.14(+1.94%)
Aug 22, 2011	7.380	7.430	7.220	7.220	17,335	-0.16(-2.17%)
Aug 19, 2011	7.300	7.470	7.240	7.380	28,294	+0.03(+0.41%)
Aug 18, 2011	7.310	7.460	7.200	7.350	40,613	-0.48(-6.13%)
Aug 17, 2011	7.780	7.870	7.700	7.830	15,975	+0.13(+1.69%)
Aug 16, 2011	7.770	7.880	7.670	7.700	116,458	-0.25(-3.14%)
Aug 15, 2011	7.850	7.960	7.780	7.950	19,208	+0.01(+0.13%)
Aug 12, 2011	7.900	8.050	7.780	7.940	32,204	+0.29(+3.79%)
Aug 11, 2011	7.340	7.760	7.340	7.650	27,045	+0.22(+2.96%)
Aug 10, 2011	7.770	7.770	7.370	7.430	40,863	-0.36(-4.62%)
Aug 09, 2011	7.410	7.950	7.390	7.790	38,347	+0.84(+12.09%)
Aug 08, 2011	7.290	7.350	6.880	6.950	42,109	-0.70(-9.15%)
Aug 05, 2011	7.510	7.650	7.280	7.650	35,029	+0.32(+4.37%)
Aug 04, 2011	7.650	7.660	7.330	7.330	33,112	-0.72(-8.94%)
Aug 03, 2011	8.080	8.110	7.950	8.050	24,538	-0.25(-3.01%)
Aug 02, 2011	8.300	8.370	8.230	8.300	48,536	-0.22(-2.58%)
Aug 01, 2011	8.630	8.650	8.510	8.520	40,199	+0.07(+0.83%)
Jul 29, 2011	8.350	8.550	8.330	8.450	24,109	+0.12(+1.44%)
Jul 28, 2011	8.340	8.440	8.300	8.330	138,197	-0.03(-0.36%)
Jul 27, 2011	8.480	8.480	8.360	8.360	463,800	-0.16(-1.88%)
Jul 26, 2011	8.540	8.610	8.470	8.520	20,603	-0.12(-1.39%)
Jul 25, 2011	8.580	8.670	8.580	8.640	24,492	-0.25(-2.81%)
Jul 22, 2011	8.760	8.890	8.760	8.890	18,102	+0.20(+2.30%)
Jul 21, 2011	8.460	8.690	8.460	8.690	27,458	+0.39(+4.70%)
Jul 20, 2011	8.150	8.310	8.150	8.300	35,239	+0.29(+3.62%)
Jul 19, 2011	7.920	8.050	7.920	8.010	53,852	+0.12(+1.52%)
Jul 18, 2011	7.970	7.970	7.860	7.890	21,933	-0.35(-4.25%)
Jul 15, 2011	8.030	8.240	8.020	8.240	38,490	+0.17(+2.11%)
Jul 14, 2011	8.080	8.150	7.990	8.070	30,731	-0.13(-1.59%)
Jul 13, 2011	7.980	8.240	7.980	8.200	20,035	+0.18(+2.24%)
Jul 12, 2011	7.920	8.020	7.900	8.020	17,900	+0.02(+0.25%)
Jul 11, 2011	7.960	8.010	7.930	8.000	38,441	-0.17(-2.08%)
Jul 08, 2011	8.160	8.210	8.120	8.170	54,983	-0.17(-2.04%)
Jul 07, 2011	8.415	8.420	8.330	8.340	111,788	-0.04(-0.48%)
Jul 06, 2011	8.280	8.390	8.230	8.380	53,433	-0.27(-3.12%)
Jul 05, 2011	8.500	8.650	8.450	8.650	2,763,695	+0.08(+0.93%)
Jul 01, 2011	8.300	8.600	8.293	8.570	4,620,970	+0.23(+2.76%)
Jun 30, 2011	8.200	8.340	8.180	8.340	24,136	+0.23(+2.84%)
Jun 29, 2011	8.050	8.220	8.050	8.110	18,192	-0.01(-0.12%)
Jun 28, 2011	8.100	8.120	8.040	8.120	28,173	+0.02(+0.25%)
Jun 27, 2011	8.070	8.190	8.000	8.100	25,256	+0.05(+0.62%)
Jun 24, 2011	8.030	8.080	7.940	8.050	22,645	-0.11(-1.35%)
Jun 23, 2011	8.020	8.160	7.940	8.160	15,761	-0.10(-1.21%)
Jun 22, 2011	8.220	8.290	8.200	8.260	13,007	+0.05(+0.61%)
Jun 21, 2011	8.160	8.280	8.160	8.210	12,292	+0.05(+0.61%)
Jun 20, 2011	8.160	8.160	8.070	8.160	27,034	+0.21(+2.64%)
Jun 17, 2011	8.000	8.110	7.950	7.950	14,918	+0.02(+0.25%)
Jun 16, 2011	7.950	7.960	7.820	7.930	14,815	+0.05(+0.63%)
Jun 15, 2011	8.000	8.050	7.860	7.880	25,384	-0.30(-3.67%)
Jun 14, 2011	8.210	8.250	8.150	8.180	39,794	-0.04(-0.49%)
Jun 13, 2011	8.220	8.310	8.220	8.220	20,452	+0.05(+0.61%)
Jun 10, 2011	8.200	8.260	8.120	8.170	17,850	-0.28(-3.31%)
Jun 09, 2011	8.350	8.450	8.180	8.450	74,733	+0.08(+0.96%)
Jun 08, 2011	8.370	8.370	8.240	8.370	19,217	-0.16(-1.88%)
Jun 07, 2011	8.550	8.570	8.500	8.530	12,625	-0.06(-0.70%)
Jun 06, 2011	8.640	8.670	8.580	8.590	30,963	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.