Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.600	9.640	9.550	9.555	38,294	+0.04(+0.47%)
Aug 28, 2020	9.495	9.570	9.460	9.510	54,700	+0.14(+1.55%)
Aug 27, 2020	9.380	9.389	9.310	9.365	48,282	-0.03(-0.27%)
Aug 26, 2020	9.361	9.470	9.360	9.390	61,656	+0.12(+1.29%)
Aug 25, 2020	9.360	9.410	9.230	9.270	82,391	-0.06(-0.62%)
Aug 24, 2020	9.250	9.340	9.220	9.328	96,650	+0.09(+0.95%)
Aug 21, 2020	9.110	9.250	9.110	9.240	57,600	+0.01(+0.11%)
Aug 20, 2020	9.160	9.260	9.160	9.230	68,173	-0.05(-0.54%)
Aug 19, 2020	9.250	9.360	9.250	9.280	102,025	-0.03(-0.31%)
Aug 18, 2020	9.350	9.365	9.270	9.309	32,173	-0.02(-0.17%)
Aug 17, 2020	9.380	9.380	9.300	9.324	70,452	-0.08(-0.81%)
Aug 14, 2020	9.283	9.420	9.270	9.400	101,200	-0.02(-0.23%)
Aug 13, 2020	9.410	9.509	9.400	9.421	53,546	-0.04(-0.38%)
Aug 12, 2020	9.472	9.520	9.430	9.457	45,950	+0.25(+2.69%)
Aug 11, 2020	9.205	9.300	9.160	9.210	99,680	+0.13(+1.43%)
Aug 10, 2020	9.010	9.100	9.010	9.080	42,200	+0.17(+1.91%)
Aug 07, 2020	8.830	8.910	8.800	8.910	90,300	-0.05(-0.54%)
Aug 06, 2020	8.920	8.970	8.870	8.958	73,227	+0.07(+0.82%)
Aug 05, 2020	8.970	8.970	8.860	8.885	54,378	+0.11(+1.20%)
Aug 04, 2020	8.817	8.850	8.740	8.780	60,041	+0.02(+0.18%)
Aug 03, 2020	8.710	8.840	8.710	8.764	48,691	+0.11(+1.26%)
Jul 31, 2020	8.870	8.870	8.620	8.655	136,200	-0.10(-1.09%)
Jul 30, 2020	8.640	8.770	8.590	8.750	53,453	-0.22(-2.45%)
Jul 29, 2020	8.860	9.000	8.855	8.970	43,095	-0.00(-0.06%)
Jul 28, 2020	9.007	9.020	8.950	8.975	62,410	-0.12(-1.27%)
Jul 27, 2020	8.930	9.120	8.930	9.090	35,960	+0.20(+2.25%)
Jul 24, 2020	8.861	8.960	8.850	8.890	75,400	-0.03(-0.34%)
Jul 23, 2020	8.960	8.980	8.900	8.920	91,753	-0.25(-2.73%)
Jul 22, 2020	9.100	9.200	9.070	9.170	207,406	+0.33(+3.73%)
Jul 21, 2020	8.863	8.890	8.740	8.840	96,636	+0.13(+1.49%)
Jul 20, 2020	8.613	8.750	8.600	8.710	72,659	-0.21(-2.35%)
Jul 17, 2020	8.930	8.990	8.910	8.920	120,400	+0.11(+1.25%)
Jul 16, 2020	8.790	8.860	8.750	8.810	85,047	-0.03(-0.34%)
Jul 15, 2020	8.875	8.910	8.800	8.840	55,584	+0.04(+0.51%)
Jul 14, 2020	8.741	8.800	8.720	8.795	71,389	+0.26(+2.99%)
Jul 13, 2020	8.560	8.660	8.510	8.540	72,632	-0.13(-1.50%)
Jul 10, 2020	8.575	8.688	8.540	8.670	30,300	+0.13(+1.58%)
Jul 09, 2020	8.640	8.640	8.500	8.535	61,017	-0.18(-2.01%)
Jul 08, 2020	8.650	8.730	8.650	8.710	116,863	+0.21(+2.45%)
Jul 07, 2020	8.500	8.590	8.500	8.502	51,351	-0.07(-0.80%)
Jul 06, 2020	8.620	8.650	8.550	8.570	47,140	+0.21(+2.51%)
Jul 02, 2020	8.485	8.500	8.340	8.360	64,600	+0.13(+1.58%)
Jul 01, 2020	8.310	8.350	8.210	8.230	91,920	-0.08(-0.96%)
Jun 30, 2020	8.287	8.340	8.250	8.310	47,952	-0.06(-0.72%)
Jun 29, 2020	8.370	8.500	8.320	8.370	58,224	+0.09(+1.09%)
Jun 26, 2020	8.460	8.460	8.250	8.280	125,300	-0.09(-1.08%)
Jun 25, 2020	8.210	8.385	8.200	8.370	122,033	+0.06(+0.72%)
Jun 24, 2020	8.463	8.463	8.300	8.310	53,301	-0.31(-3.60%)
Jun 23, 2020	8.765	8.780	8.620	8.620	100,973	+0.13(+1.53%)
Jun 22, 2020	8.450	8.540	8.400	8.490	84,065	+0.12(+1.43%)
Jun 19, 2020	8.540	8.550	8.350	8.370	71,700	-0.15(-1.73%)
Jun 18, 2020	8.466	8.550	8.450	8.518	83,106	+0.03(+0.35%)
Jun 17, 2020	8.630	8.630	8.480	8.488	84,091	-0.06(-0.73%)
Jun 16, 2020	8.750	8.750	8.500	8.550	126,571	-0.15(-1.71%)
Jun 15, 2020	8.501	8.730	8.492	8.699	108,782	-0.00(-0.01%)
Jun 12, 2020	8.780	8.825	8.568	8.700	97,400	+0.15(+1.75%)
Jun 11, 2020	8.851	8.900	8.510	8.550	120,900	-0.42(-4.68%)
Jun 10, 2020	9.170	9.170	8.970	8.970	124,757	-0.20(-2.18%)
Jun 09, 2020	9.127	9.210	9.081	9.170	77,507	-0.12(-1.34%)
Jun 08, 2020	9.390	9.393	9.220	9.295	119,415	+0.10(+1.03%)
Jun 05, 2020	9.260	9.350	9.190	9.200	72,500	+0.24(+2.68%)
Jun 04, 2020	8.880	9.008	8.870	8.960	76,084	-0.17(-1.86%)
Jun 03, 2020	9.081	9.200	9.053	9.130	69,608	+0.33(+3.75%)
Jun 02, 2020	8.810	8.930	8.770	8.800	274,823	+0.28(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.