Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.70	13.70	13.57	13.62	56,562	-0.10(-0.73%)
Aug 30, 2021	13.78	13.89	13.67	13.72	52,790	-0.17(-1.22%)
Aug 27, 2021	13.70	13.90	13.70	13.89	33,048	+0.20(+1.46%)
Aug 26, 2021	13.73	13.75	13.69	13.69	32,422	-0.13(-0.94%)
Aug 25, 2021	13.70	13.83	13.69	13.82	21,377	+0.18(+1.32%)
Aug 24, 2021	13.54	13.64	13.54	13.64	59,753	-0.06(-0.44%)
Aug 23, 2021	13.67	13.70	13.64	13.70	16,857	+0.09(+0.66%)
Aug 20, 2021	13.45	13.63	13.45	13.61	60,305	+0.03(+0.22%)
Aug 19, 2021	13.54	13.63	13.49	13.58	72,137	-0.21(-1.52%)
Aug 18, 2021	13.76	13.86	13.75	13.79	62,836	+0.14(+1.03%)
Aug 17, 2021	13.70	13.73	13.59	13.65	37,366	-0.10(-0.73%)
Aug 16, 2021	13.70	13.78	13.63	13.75	131,607	-0.04(-0.29%)
Aug 13, 2021	13.66	13.79	13.64	13.79	136,992	+0.24(+1.77%)
Aug 12, 2021	13.51	13.56	13.45	13.55	64,998	-0.02(-0.15%)
Aug 11, 2021	13.57	13.66	13.51	13.57	60,332	+0.17(+1.27%)
Aug 10, 2021	13.41	13.50	13.37	13.40	109,626	-0.04(-0.30%)
Aug 09, 2021	13.41	13.48	13.41	13.44	52,621	-0.00(-0.01%)
Aug 06, 2021	13.43	13.50	13.40	13.44	22,411	+0.02(+0.16%)
Aug 05, 2021	13.38	13.48	13.37	13.42	41,589	+0.10(+0.75%)
Aug 04, 2021	13.30	13.37	13.30	13.32	34,506	+0.10(+0.76%)
Aug 03, 2021	13.07	13.25	13.07	13.22	122,045	-0.01(-0.11%)
Aug 02, 2021	13.34	13.37	13.23	13.23	55,774	+0.07(+0.57%)
Jul 30, 2021	13.24	13.25	13.13	13.16	44,405	-0.07(-0.53%)
Jul 29, 2021	13.14	13.24	13.13	13.23	47,052	+0.43(+3.36%)
Jul 28, 2021	12.62	12.84	12.59	12.80	28,587	+0.12(+0.95%)
Jul 27, 2021	12.62	12.69	12.60	12.68	65,676	-0.20(-1.55%)
Jul 26, 2021	12.80	12.93	12.78	12.88	50,350	+0.00(+0.00%)
Jul 23, 2021	12.84	13.00	12.84	12.88	62,477	+0.07(+0.52%)
Jul 22, 2021	12.87	12.87	12.77	12.81	45,448	-0.05(-0.37%)
Jul 21, 2021	12.74	12.89	12.68	12.86	173,673	+0.29(+2.31%)
Jul 20, 2021	12.29	12.57	12.29	12.57	87,686	+0.47(+3.86%)
Jul 19, 2021	12.20	12.24	12.08	12.10	139,065	-0.34(-2.75%)
Jul 16, 2021	12.58	12.58	12.43	12.45	57,212	-0.16(-1.31%)
Jul 15, 2021	12.70	12.70	12.58	12.61	83,682	-0.15(-1.18%)
Jul 14, 2021	12.86	12.89	12.72	12.76	152,822	+0.05(+0.39%)
Jul 13, 2021	12.77	12.81	12.71	12.71	58,815	-0.01(-0.08%)
Jul 12, 2021	12.70	12.84	12.69	12.72	25,767	+0.18(+1.39%)
Jul 09, 2021	12.52	12.57	12.51	12.54	53,866	+0.15(+1.25%)
Jul 08, 2021	12.43	12.46	12.36	12.39	63,670	-0.47(-3.65%)
Jul 07, 2021	12.92	12.98	12.80	12.86	61,094	-0.19(-1.42%)
Jul 06, 2021	13.15	13.19	13.01	13.04	51,107	+0.05(+0.42%)
Jul 02, 2021	13.01	13.02	12.95	12.99	675,568	+0.10(+0.78%)
Jul 01, 2021	13.02	13.04	12.62	12.89	1,034,095	-0.12(-0.92%)
Jun 30, 2021	13.00	13.09	12.95	13.01	84,260	-0.19(-1.44%)
Jun 29, 2021	13.23	13.26	13.17	13.20	27,153	+0.21(+1.58%)
Jun 28, 2021	13.09	13.09	12.96	12.99	352,691	-0.40(-2.95%)
Jun 25, 2021	13.42	13.43	13.36	13.39	59,905	+0.13(+0.98%)
Jun 24, 2021	13.25	13.27	13.20	13.26	55,066	+0.15(+1.14%)
Jun 23, 2021	13.17	13.21	13.09	13.11	44,507	-0.04(-0.31%)
Jun 22, 2021	13.18	13.21	13.13	13.15	436,968	+0.00(+0.00%)
Jun 21, 2021	13.08	13.17	13.08	13.15	80,368	+0.28(+2.19%)
Jun 18, 2021	12.93	12.93	12.85	12.87	55,377	-0.34(-2.59%)
Jun 17, 2021	13.47	13.47	13.18	13.21	417,935	-0.27(-2.00%)
Jun 16, 2021	13.49	13.57	13.45	13.48	34,303	-0.17(-1.25%)
Jun 15, 2021	13.65	13.73	13.63	13.65	45,406	-0.01(-0.07%)
Jun 14, 2021	13.60	13.76	13.58	13.66	26,358	+0.16(+1.19%)
Jun 11, 2021	13.51	13.56	13.48	13.50	56,637	+0.13(+0.97%)
Jun 10, 2021	13.47	13.48	13.37	13.37	29,837	-0.05(-0.37%)
Jun 09, 2021	13.47	13.52	13.42	13.42	20,207	-0.26(-1.90%)
Jun 08, 2021	13.58	13.69	13.58	13.68	79,536	+0.08(+0.55%)
Jun 07, 2021	13.65	13.68	13.58	13.60	43,710	-0.06(-0.48%)
Jun 04, 2021	13.68	13.68	13.62	13.67	31,624	-0.00(-0.00%)
Jun 03, 2021	13.65	13.67	13.59	13.67	161,621	-0.05(-0.36%)
Jun 02, 2021	13.77	13.81	13.70	13.72	66,702	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.