Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.84	13.86	13.76	13.82	53,420	+0.26(+1.92%)
Aug 30, 2023	13.59	13.66	13.54	13.56	109,804	-0.14(-1.02%)
Aug 29, 2023	13.43	13.71	13.43	13.70	235,282	+0.26(+1.93%)
Aug 28, 2023	13.39	13.52	13.39	13.44	300,210	+0.12(+0.90%)
Aug 25, 2023	13.37	13.37	13.23	13.32	321,621	+0.00(+0.00%)
Aug 24, 2023	13.45	13.47	13.30	13.32	52,574	-0.08(-0.60%)
Aug 23, 2023	13.32	13.41	13.32	13.40	83,330	+0.12(+0.88%)
Aug 22, 2023	13.45	13.45	13.28	13.28	175,682	-0.16(-1.21%)
Aug 21, 2023	13.49	13.49	13.37	13.45	37,084	+0.17(+1.24%)
Aug 18, 2023	13.24	13.32	13.23	13.28	50,188	-0.22(-1.63%)
Aug 17, 2023	13.54	13.57	13.43	13.50	45,140	-0.09(-0.66%)
Aug 16, 2023	13.62	13.71	13.52	13.59	189,617	-0.03(-0.22%)
Aug 15, 2023	13.64	13.68	13.61	13.62	26,376	-0.03(-0.22%)
Aug 14, 2023	13.59	13.70	13.59	13.65	78,845	-0.04(-0.29%)
Aug 11, 2023	13.69	13.76	13.66	13.69	38,512	-0.16(-1.16%)
Aug 10, 2023	13.89	14.00	13.82	13.85	36,532	+0.23(+1.69%)
Aug 09, 2023	13.66	13.71	13.54	13.62	30,603	-0.03(-0.22%)
Aug 08, 2023	13.59	13.69	13.50	13.65	38,114	-0.18(-1.30%)
Aug 07, 2023	13.77	13.85	13.75	13.83	25,113	+0.10(+0.74%)
Aug 04, 2023	13.79	13.81	13.68	13.73	53,608	+0.19(+1.39%)
Aug 03, 2023	13.56	13.59	13.50	13.54	38,246	-0.04(-0.29%)
Aug 02, 2023	13.61	13.61	13.49	13.58	35,441	-0.30(-2.16%)
Aug 01, 2023	13.97	14.10	13.83	13.88	17,421	-0.17(-1.21%)
Jul 31, 2023	14.17	14.20	14.01	14.05	46,260	-0.38(-2.63%)
Jul 28, 2023	14.47	14.52	14.40	14.43	25,847	+0.02(+0.14%)
Jul 27, 2023	14.44	14.50	14.39	14.41	180,911	+0.02(+0.14%)
Jul 26, 2023	14.31	14.43	14.31	14.39	375,045	+0.19(+1.34%)
Jul 25, 2023	14.18	14.25	14.13	14.20	567,664	+0.14(+1.00%)
Jul 24, 2023	13.88	14.14	13.88	14.06	744,852	+1.09(+8.36%)
Jul 21, 2023	12.85	13.03	12.80	12.97	19,747	-0.22(-1.70%)
Jul 20, 2023	13.25	13.29	13.16	13.20	24,660	-0.12(-0.90%)
Jul 19, 2023	13.30	13.43	13.29	13.32	45,115	-0.01(-0.08%)
Jul 18, 2023	13.28	13.42	13.24	13.33	14,281	+0.13(+1.01%)
Jul 17, 2023	13.18	13.25	13.15	13.20	63,874	-0.01(-0.10%)
Jul 14, 2023	13.28	13.36	13.21	13.21	19,732	-0.10(-0.75%)
Jul 13, 2023	13.21	13.36	13.21	13.31	13,373	+0.37(+2.86%)
Jul 12, 2023	12.95	12.98	12.89	12.94	165,192	+0.21(+1.65%)
Jul 11, 2023	12.57	12.77	12.57	12.73	182,478	+0.27(+2.17%)
Jul 10, 2023	12.46	12.52	12.44	12.46	26,134	+0.11(+0.89%)
Jul 07, 2023	12.23	12.39	12.23	12.35	39,342	+0.24(+1.98%)
Jul 06, 2023	12.12	12.12	12.00	12.11	55,421	-0.28(-2.26%)
Jul 05, 2023	12.43	12.43	12.34	12.39	71,871	-0.15(-1.20%)
Jul 03, 2023	12.62	12.65	12.53	12.54	15,817	-0.02(-0.14%)
Jun 30, 2023	12.54	12.60	12.53	12.56	38,275	+0.15(+1.19%)
Jun 29, 2023	12.35	12.43	12.35	12.41	86,165	+0.01(+0.08%)
Jun 28, 2023	12.35	12.43	12.34	12.40	300,163	-0.06(-0.48%)
Jun 27, 2023	12.21	12.46	12.19	12.46	454,378	+0.26(+2.13%)
Jun 26, 2023	12.16	12.27	12.16	12.20	47,641	+0.09(+0.74%)
Jun 23, 2023	12.08	12.14	12.05	12.11	42,138	-0.13(-1.06%)
Jun 22, 2023	12.27	12.27	12.20	12.24	46,094	-0.14(-1.13%)
Jun 21, 2023	12.39	12.44	12.33	12.38	46,199	+0.00(+0.00%)
Jun 20, 2023	12.43	12.46	12.36	12.38	33,629	-0.34(-2.67%)
Jun 16, 2023	12.79	12.83	12.72	12.72	19,863	-0.14(-1.11%)
Jun 15, 2023	12.79	12.87	12.78	12.86	41,009	+0.00(+0.02%)
Jun 14, 2023	12.87	12.91	12.79	12.86	47,600	+0.25(+1.98%)
Jun 13, 2023	12.60	12.67	12.58	12.61	29,998	+0.04(+0.32%)
Jun 12, 2023	12.56	12.57	12.49	12.57	19,071	+0.07(+0.56%)
Jun 09, 2023	12.54	12.55	12.47	12.50	29,966	-0.10(-0.79%)
Jun 08, 2023	12.48	12.60	12.45	12.60	31,120	+0.21(+1.69%)
Jun 07, 2023	12.48	12.48	12.37	12.39	35,421	-0.06(-0.48%)
Jun 06, 2023	12.54	12.54	12.40	12.45	41,984	-0.05(-0.40%)
Jun 05, 2023	12.44	12.52	12.43	12.50	26,061	-0.04(-0.32%)
Jun 02, 2023	12.57	12.64	12.53	12.54	58,340	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.