Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	57.38	57.38	56.82	56.82	1,497	-0.23(-0.40%)
Aug 28, 2009	57.15	57.15	56.36	57.05	966	-0.40(-0.70%)
Aug 27, 2009	57.45	57.45	57.45	57.45	408	-0.05(-0.09%)
Aug 26, 2009	57.50	57.50	57.50	57.50	389	+2.22(+4.02%)
Aug 25, 2009	56.00	56.00	55.28	55.28	1,345	-0.72(-1.29%)
Aug 24, 2009	55.55	56.00	55.55	56.00	1,251	-0.35(-0.62%)
Aug 21, 2009	56.15	56.35	56.10	56.35	1,194	+0.35(+0.63%)
Aug 20, 2009	56.00	56.00	56.00	56.00	250	+1.80(+3.32%)
Aug 19, 2009	55.41	55.41	54.20	54.20	456	-1.49(-2.68%)
Aug 18, 2009	55.69	55.69	55.69	55.69	351	+0.99(+1.81%)
Aug 17, 2009	54.75	54.75	54.45	54.70	706	-1.05(-1.88%)
Aug 14, 2009	54.70	55.90	54.70	55.75	1,679	-0.55(-0.98%)
Aug 13, 2009	56.30	56.30	56.30	56.30	876	+0.00(+0.00%)
Aug 12, 2009	56.30	56.30	56.30	56.30	656	+1.80(+3.30%)
Aug 11, 2009	55.00	55.45	54.50	54.50	1,852	-0.85(-1.54%)
Aug 10, 2009	55.45	55.45	54.00	55.35	690	+0.25(+0.45%)
Aug 07, 2009	53.90	55.10	53.90	55.10	674	+0.80(+1.47%)
Aug 06, 2009	55.10	55.45	54.20	54.30	706	-0.70(-1.27%)
Aug 05, 2009	55.00	55.00	55.00	55.00	609	+0.25(+0.46%)
Aug 04, 2009	53.70	54.75	53.70	54.75	1,134	+1.04(+1.94%)
Aug 03, 2009	52.94	53.71	52.94	53.71	1,898	+0.01(+0.02%)
Jul 31, 2009	52.15	53.70	52.15	53.70	1,558	-1.05(-1.92%)
Jul 30, 2009	54.15	55.10	54.15	54.75	4,838	-0.45(-0.82%)
Jul 29, 2009	54.10	55.30	54.10	55.20	1,254	+0.48(+0.88%)
Jul 28, 2009	53.45	54.72	53.45	54.72	3,840	+1.72(+3.25%)
Jul 27, 2009	53.31	53.31	53.00	53.00	13,798	-1.35(-2.48%)
Jul 24, 2009	54.35	54.35	54.35	54.35	307	-0.25(-0.46%)
Jul 23, 2009	54.55	54.60	53.45	54.60	738	-0.90(-1.62%)
Jul 22, 2009	54.90	55.50	54.90	55.50	566	+0.00(+0.00%)
Jul 21, 2009	55.50	55.50	54.80	55.50	862	-0.50(-0.89%)
Jul 20, 2009	56.00	56.00	56.00	56.00	4,905	+0.30(+0.54%)
Jul 17, 2009	54.50	55.70	54.50	55.70	11,351	+1.34(+2.47%)
Jul 16, 2009	53.75	54.36	53.75	54.36	17,706	-0.65(-1.18%)
Jul 15, 2009	53.92	55.01	53.92	55.01	840	-0.58(-1.04%)
Jul 14, 2009	55.47	55.74	55.26	55.59	2,057	-1.36(-2.39%)
Jul 13, 2009	56.75	56.95	56.75	56.95	273	+1.92(+3.49%)
Jul 10, 2009	56.74	56.74	55.03	55.03	945	-1.72(-3.03%)
Jul 09, 2009	56.75	56.75	56.75	56.75	692	+0.00(+0.00%)
Jul 08, 2009	56.25	56.75	56.25	56.75	36,774	+1.15(+2.07%)
Jul 07, 2009	55.45	55.60	55.10	55.60	1,397	+1.29(+2.38%)
Jul 06, 2009	53.10	54.41	53.10	54.31	11,683	+0.47(+0.87%)
Jul 02, 2009	53.83	53.99	53.83	53.84	9,603	+0.59(+1.11%)
Jul 01, 2009	53.31	53.60	53.25	53.25	8,349	+0.20(+0.38%)
Jun 30, 2009	52.95	53.05	52.95	53.05	3,932	+0.66(+1.26%)
Jun 29, 2009	52.30	52.39	52.30	52.39	1,461	+1.18(+2.30%)
Jun 26, 2009	51.16	52.67	51.16	51.21	465	-0.59(-1.14%)
Jun 25, 2009	52.10	52.10	51.80	51.80	13,804	-0.15(-0.29%)
Jun 24, 2009	52.38	52.50	51.55	51.95	41,038	-0.41(-0.78%)
Jun 23, 2009	52.28	53.00	52.28	52.36	41,817	-0.14(-0.27%)
Jun 22, 2009	52.75	52.75	52.10	52.50	14,056	-0.40(-0.76%)
Jun 19, 2009	52.90	52.90	52.90	52.90	118	+1.15(+2.22%)
Jun 18, 2009	52.90	52.90	51.75	51.75	640	+0.46(+0.90%)
Jun 17, 2009	51.29	51.29	51.29	51.29	110	-0.07(-0.14%)
Jun 16, 2009	49.66	51.36	50.00	51.36	501	-0.34(-0.66%)
Jun 11, 2009		51.70	51.70	51.70	300	-1.24(-2.34%)
Jun 10, 2009	52.99	52.99	52.94	52.94	674	+0.57(+1.09%)
Jun 08, 2009		52.37	52.37	52.37	0	+0.92(+1.79%)
Jun 04, 2009	51.45	51.45	51.45	51.45	0	-2.15(-4.01%)
Jun 02, 2009	53.60	53.60	53.60	53.60	0	+1.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.