Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.88	11.89	11.82	11.87	31,578	-0.18(-1.49%)
Aug 29, 2013	12.07	12.13	12.04	12.05	38,646	-0.13(-1.07%)
Aug 28, 2013	12.13	12.20	12.10	12.18	18,965	-0.03(-0.25%)
Aug 27, 2013	12.20	12.25	12.15	12.21	51,117	-0.04(-0.33%)
Aug 26, 2013	12.18	12.31	12.18	12.25	35,125	-0.30(-2.39%)
Aug 23, 2013	12.50	12.55	12.50	12.55	22,958	+0.06(+0.48%)
Aug 22, 2013	12.36	12.50	12.36	12.49	50,785	-0.04(-0.32%)
Aug 21, 2013	12.64	12.66	12.46	12.53	191,280	+0.09(+0.72%)
Aug 20, 2013	12.26	12.52	12.26	12.44	103,386	-0.22(-1.74%)
Aug 19, 2013	12.75	12.75	12.59	12.66	27,339	-0.17(-1.33%)
Aug 16, 2013	12.76	12.88	12.76	12.83	46,190	-0.08(-0.62%)
Aug 15, 2013	13.00	13.00	12.87	12.91	30,684	-0.29(-2.20%)
Aug 14, 2013	13.17	13.21	13.14	13.20	26,931	-0.24(-1.79%)
Aug 13, 2013	13.36	13.44	13.27	13.44	24,154	+0.17(+1.28%)
Aug 12, 2013	13.23	13.31	13.22	13.27	21,712	-0.25(-1.85%)
Aug 09, 2013	13.43	13.57	13.43	13.52	37,426	+0.06(+0.45%)
Aug 08, 2013	13.12	13.60	13.12	13.46	564,718	-0.24(-1.75%)
Aug 07, 2013	13.73	13.73	13.58	13.70	47,046	-0.58(-4.06%)
Aug 06, 2013	14.30	14.34	14.20	14.28	64,146	+0.10(+0.68%)
Aug 05, 2013	14.07	14.20	14.07	14.18	16,363	-0.02(-0.15%)
Aug 02, 2013	14.04	14.23	14.04	14.21	37,920	+0.31(+2.27%)
Aug 01, 2013	13.98	13.98	13.85	13.89	105,409	+0.08(+0.58%)
Jul 31, 2013	13.69	13.82	13.64	13.81	120,468	+0.25(+1.84%)
Jul 30, 2013	12.90	13.79	12.90	13.56	124,846	+0.71(+5.53%)
Jul 29, 2013	12.79	12.88	12.79	12.85	30,672	-0.05(-0.41%)
Jul 26, 2013	12.93	12.98	12.80	12.90	107,347	-0.24(-1.80%)
Jul 25, 2013	13.09	13.27	12.98	13.14	223,630	-0.44(-3.24%)
Jul 24, 2013	13.17	13.58	13.17	13.58	88,983	+0.17(+1.27%)
Jul 23, 2013	13.33	13.44	13.33	13.41	62,189	+0.33(+2.52%)
Jul 22, 2013	13.15	13.10	13.06	13.08	49,444	+0.07(+0.54%)
Jul 19, 2013	12.97	13.01	12.93	13.01	28,770	+0.03(+0.23%)
Jul 18, 2013	12.85	13.00	12.85	12.98	67,810	+0.07(+0.54%)
Jul 17, 2013	12.90	12.95	12.88	12.91	229,965	-0.02(-0.15%)
Jul 16, 2013	13.05	13.06	12.91	12.93	238,415	-0.18(-1.37%)
Jul 15, 2013	13.05	13.18	13.05	13.11	25,306	+0.03(+0.23%)
Jul 12, 2013	12.93	13.10	12.93	13.08	37,495	-0.04(-0.30%)
Jul 11, 2013	13.02	13.23	13.01	13.12	48,622	+0.12(+0.92%)
Jul 10, 2013	13.05	13.05	12.93	13.00	61,991	+0.18(+1.41%)
Jul 09, 2013	12.81	12.85	12.80	12.82	32,901	+0.30(+2.39%)
Jul 08, 2013	12.36	12.53	12.36	12.52	52,293	-0.13(-1.03%)
Jul 05, 2013	12.61	12.65	12.50	12.65	43,660	+0.17(+1.36%)
Jul 03, 2013	12.53	12.54	12.35	12.48	32,055	-0.14(-1.11%)
Jul 02, 2013	12.88	12.88	12.62	12.62	65,485	-0.44(-3.37%)
Jul 01, 2013	13.04	13.16	13.02	13.06	29,458	+0.10(+0.73%)
Jun 28, 2013	13.00	13.00	12.87	12.96	207,452	+0.94(+7.77%)
Jun 26, 2013	12.25	12.25	12.00	12.03	147,150	-0.19(-1.55%)
Jun 25, 2013	12.16	12.24	12.05	12.22	210,524	+0.00(+0.00%)
Jun 24, 2013	12.04	12.25	11.99	12.22	44,566	-0.07(-0.57%)
Jun 21, 2013	12.31	12.31	12.11	12.29	135,058	+0.47(+3.98%)
Jun 20, 2013	11.81	11.88	11.72	11.82	66,494	-0.03(-0.25%)
Jun 19, 2013	12.05	12.05	11.85	11.85	29,195	+0.33(+2.86%)
Jun 18, 2013	11.46	11.58	11.46	11.52	23,778	-0.04(-0.35%)
Jun 17, 2013	11.68	11.68	11.46	11.56	37,503	+0.31(+2.76%)
Jun 14, 2013	11.20	11.39	11.20	11.25	69,751	-0.17(-1.49%)
Jun 13, 2013	11.32	11.47	11.13	11.42	149,742	+0.17(+1.51%)
Jun 12, 2013	11.25	11.37	11.16	11.25	245,997	-0.11(-0.97%)
Jun 11, 2013	11.33	11.73	11.20	11.36	576,325	-0.14(-1.22%)
Jun 10, 2013	11.40	11.54	11.28	11.50	322,131	+0.51(+4.64%)
Jun 07, 2013	10.78	11.04	10.78	10.99	80,681	+0.22(+2.04%)
Jun 06, 2013	10.59	10.77	10.59	10.77	93,895	+0.03(+0.28%)
Jun 05, 2013	10.83	10.85	10.71	10.74	76,323	-0.34(-3.07%)
Jun 04, 2013	11.03	11.15	10.99	11.08	48,217	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.