Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.43	14.43	14.43	0	+0.25(+1.76%)
Aug 28, 2014	14.26	14.26	14.16	14.18	205,433	-0.17(-1.18%)
Aug 27, 2014	14.38	14.45	14.33	14.35	262,105	-0.25(-1.71%)
Aug 26, 2014	14.46	14.63	14.46	14.60	126,026	-0.14(-0.98%)
Aug 25, 2014		14.79	14.63	14.74	61,614	+0.11(+0.74%)
Aug 22, 2014	14.73	14.73	14.56	14.63	33,172	+0.03(+0.17%)
Aug 21, 2014	14.64	14.67	14.54	14.61	65,409	+0.14(+0.97%)
Aug 20, 2014	14.33	14.48	14.33	14.47	125,478	+0.08(+0.56%)
Aug 19, 2014	14.49	14.49	14.38	14.39	108,708	-0.15(-1.07%)
Aug 18, 2014		14.58	14.53	14.54	48,666	+0.03(+0.17%)
Aug 15, 2014	14.37	14.60	14.37	14.52	114,957	-0.05(-0.34%)
Aug 14, 2014	14.60	14.60	14.46	14.57	113,774	+0.04(+0.28%)
Aug 13, 2014	14.62	14.62	14.49	14.53	79,657	+0.12(+0.87%)
Aug 12, 2014	14.31	14.43	14.31	14.40	46,208	-0.29(-1.94%)
Aug 11, 2014	14.63	14.77	14.61	14.69	33,767	+0.45(+3.16%)
Aug 08, 2014	13.96	14.20	13.96	14.24	101,156	-0.02(-0.14%)
Aug 07, 2014	14.36	14.39	14.20	14.26	98,056	-0.01(-0.07%)
Aug 06, 2014	14.32	14.35	14.26	14.27	57,104	-0.16(-1.11%)
Aug 05, 2014	14.65	14.66	14.41	14.43	83,537	-0.30(-2.04%)
Aug 04, 2014	14.68	14.74	14.62	14.73	31,939	+0.16(+1.10%)
Aug 01, 2014	14.51	14.70	14.51	14.57	46,635	+0.10(+0.69%)
Jul 31, 2014	14.54	14.56	14.35	14.47	61,178	-0.77(-5.05%)
Jul 30, 2014	15.13	15.35	15.10	15.24	86,960	+0.10(+0.66%)
Jul 29, 2014		15.25	15.10	15.14	68,021	+0.13(+0.87%)
Jul 28, 2014	14.97	15.04	14.93	15.01	53,080	+0.29(+1.97%)
Jul 25, 2014	14.72	14.83	14.71	14.72	52,746	-0.21(-1.41%)
Jul 24, 2014	14.93	14.97	14.91	14.93	118,043	-0.22(-1.45%)
Jul 23, 2014	15.15	15.17	15.05	15.15	184,953	-0.18(-1.17%)
Jul 22, 2014	15.25	15.37	15.25	15.33	36,494	+0.06(+0.39%)
Jul 21, 2014	15.24	15.28	15.20	15.27	187,479	-0.06(-0.39%)
Jul 18, 2014	15.24	15.37	15.17	15.33	255,470	+0.13(+0.86%)
Jul 17, 2014	15.39	15.39	15.15	15.20	92,790	-0.20(-1.30%)
Jul 16, 2014	15.29	15.41	15.29	15.40	102,212	-0.14(-0.90%)
Jul 15, 2014	15.55	15.55	15.46	15.54	32,579	+0.01(+0.06%)
Jul 14, 2014	15.50	15.61	15.50	15.53	39,887	+0.18(+1.17%)
Jul 11, 2014	15.32	15.36	15.28	15.35	61,059	+0.16(+1.05%)
Jul 10, 2014	15.09	15.20	15.01	15.19	117,505	-0.26(-1.65%)
Jul 09, 2014	15.39	15.46	15.36	15.45	339,436	+0.22(+1.48%)
Jul 08, 2014	15.16	15.25	15.14	15.22	146,896	+0.08(+0.53%)
Jul 07, 2014	15.18	15.40	15.11	15.14	79,869	-0.35(-2.29%)
Jul 03, 2014		15.49	15.49	15.49	0	+0.05(+0.36%)
Jul 02, 2014	15.34	15.52	15.34	15.44	97,139	-0.09(-0.58%)
Jul 01, 2014	15.37	15.53	15.37	15.53	87,517	+0.28(+1.84%)
Jun 30, 2014	15.27	15.27	15.18	15.25	60,697	+0.05(+0.33%)
Jun 27, 2014	15.27	15.28	15.15	15.20	53,598	+0.00(+0.00%)
Jun 26, 2014	15.17	15.22	15.14	15.20	124,520	+0.36(+2.46%)
Jun 25, 2014	14.77	14.86	14.70	14.84	31,985	+0.17(+1.12%)
Jun 24, 2014	14.77	14.80	14.65	14.67	43,527	-0.05(-0.34%)
Jun 23, 2014	14.69	14.72	14.61	14.72	36,367	-0.32(-2.13%)
Jun 20, 2014	14.96	15.09	14.96	15.04	110,224	+0.05(+0.37%)
Jun 19, 2014	14.99	14.99	14.85	14.98	77,493	+0.09(+0.60%)
Jun 18, 2014	14.91	14.93	14.78	14.89	83,187	+0.09(+0.59%)
Jun 17, 2014	14.79	14.85	14.78	14.81	331,437	+0.07(+0.45%)
Jun 16, 2014	14.77	14.77	14.67	14.74	50,510	-0.23(-1.54%)
Jun 13, 2014	14.94	15.09	14.91	14.97	60,137	+0.39(+2.67%)
Jun 12, 2014	14.80	14.80	14.57	14.58	67,106	+0.17(+1.18%)
Jun 11, 2014	14.52	14.52	14.34	14.41	63,627	+0.18(+1.23%)
Jun 10, 2014	14.35	14.35	14.11	14.23	174,717	-0.44(-2.99%)
Jun 06, 2014	14.75	14.75	14.65	14.67	51,070	-0.15(-0.99%)
Jun 05, 2014	14.87	14.87	14.76	14.82	141,118	-0.08(-0.54%)
Jun 04, 2014	14.92	14.93	14.75	14.90	38,492	+0.13(+0.88%)
Jun 03, 2014	14.87	14.87	14.70	14.77	118,005	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.