Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.21	12.46	12.15	12.38	102,030	-0.05(-0.44%)
Aug 28, 2015	12.40	12.46	12.35	12.43	161,343	-0.24(-1.89%)
Aug 27, 2015	12.40	12.68	12.37	12.67	72,889	+0.37(+3.01%)
Aug 26, 2015	12.31	12.34	12.12	12.30	270,365	+0.10(+0.82%)
Aug 25, 2015	12.35	12.53	12.12	12.20	198,144	-0.27(-2.17%)
Aug 24, 2015	12.32	12.58	12.09	12.47	118,396	-0.26(-2.04%)
Aug 21, 2015	12.76	12.91	12.64	12.73	89,030	-0.01(-0.12%)
Aug 20, 2015	12.68	12.83	12.68	12.74	74,349	-0.04(-0.35%)
Aug 19, 2015	12.73	12.85	12.73	12.79	118,068	-0.04(-0.31%)
Aug 18, 2015	12.72	12.84	12.72	12.83	71,687	-0.19(-1.46%)
Aug 17, 2015	12.98	13.04	12.91	13.02	51,229	-0.24(-1.77%)
Aug 14, 2015	13.09	13.26	13.09	13.26	92,903	+0.05(+0.38%)
Aug 13, 2015	13.15	13.25	13.12	13.21	88,013	-0.08(-0.64%)
Aug 12, 2015	13.13	13.31	13.13	13.29	104,436	+0.19(+1.45%)
Aug 11, 2015	13.17	13.17	13.02	13.10	88,131	-0.30(-2.24%)
Aug 10, 2015	13.38	13.42	13.35	13.40	55,726	+0.23(+1.75%)
Aug 07, 2015	13.05	13.17	13.01	13.17	64,521	+0.64(+5.11%)
Aug 06, 2015	12.50	12.62	12.48	12.53	44,672	-0.24(-1.88%)
Aug 05, 2015	12.83	12.83	12.76	12.77	75,919	-0.07(-0.55%)
Aug 04, 2015	12.90	12.90	12.76	12.84	107,925	-0.01(-0.08%)
Aug 03, 2015	12.74	12.89	12.74	12.85	152,485	+0.20(+1.58%)
Jul 31, 2015	12.75	12.72	12.59	12.65	109,917	-0.07(-0.55%)
Jul 30, 2015	12.60	12.74	12.60	12.72	94,544	-0.15(-1.17%)
Jul 29, 2015	12.81	12.93	12.54	12.87	557,695	+0.33(+2.60%)
Jul 28, 2015	12.55	12.58	12.49	12.54	119,939	+0.14(+1.16%)
Jul 27, 2015	12.35	12.48	12.35	12.40	107,534	-0.01(-0.08%)
Jul 24, 2015	12.49	12.53	12.41	12.41	46,450	-0.03(-0.20%)
Jul 23, 2015	12.47	12.55	12.43	12.44	150,604	-0.05(-0.40%)
Jul 22, 2015	12.41	12.54	12.41	12.48	198,283	-0.08(-0.60%)
Jul 21, 2015	12.58	12.63	12.54	12.56	51,169	-0.23(-1.80%)
Jul 20, 2015	12.80	12.84	12.77	12.79	99,544	+0.01(+0.08%)
Jul 17, 2015	12.67	12.88	12.67	12.78	54,238	-0.08(-0.62%)
Jul 16, 2015	12.74	12.87	12.74	12.86	143,902	+0.25(+1.98%)
Jul 15, 2015	12.55	12.61	12.55	12.61	87,505	+0.05(+0.40%)
Jul 14, 2015	12.47	12.57	12.44	12.56	55,820	+0.02(+0.12%)
Jul 13, 2015	12.45	12.56	12.45	12.54	88,616	+0.18(+1.41%)
Jul 10, 2015	12.33	12.39	12.30	12.37	133,554	+0.37(+3.08%)
Jul 09, 2015	12.07	12.08	11.97	12.00	86,300	+0.10(+0.84%)
Jul 08, 2015	11.87	12.01	11.85	11.90	102,084	-0.26(-2.14%)
Jul 07, 2015	12.18	12.18	12.01	12.16	73,069	+0.26(+2.18%)
Jul 06, 2015	11.87	11.92	11.79	11.90	131,719	-0.00(-0.03%)
Jul 02, 2015		11.90	11.90	11.90	0	-0.09(-0.76%)
Jul 01, 2015	12.00	12.04	11.98	11.99	598,408	-0.02(-0.17%)
Jun 30, 2015	12.00	12.11	12.00	12.02	146,618	+0.25(+2.08%)
Jun 29, 2015	11.64	11.82	11.64	11.77	130,920	-0.14(-1.20%)
Jun 26, 2015	11.93	11.96	11.90	11.91	81,285	-0.03(-0.23%)
Jun 25, 2015	11.88	11.98	11.82	11.94	127,832	+0.08(+0.72%)
Jun 24, 2015	11.94	11.94	11.82	11.86	68,999	-0.08(-0.71%)
Jun 23, 2015	11.95	11.96	11.92	11.94	83,385	+0.12(+1.02%)
Jun 22, 2015	11.95	11.95	11.81	11.82	624,484	+0.41(+3.59%)
Jun 19, 2015	11.40	11.43	11.31	11.41	135,702	-0.00(-0.04%)
Jun 18, 2015	11.30	11.43	11.30	11.41	47,673	+0.06(+0.57%)
Jun 17, 2015	11.32	11.37	11.28	11.35	211,273	-0.13(-1.13%)
Jun 16, 2015	11.40	11.49	11.40	11.48	69,956	+0.03(+0.26%)
Jun 15, 2015	11.40	11.48	11.36	11.45	138,623	+0.00(+0.00%)
Jun 12, 2015	11.52	11.52	11.44	11.45	98,238	-0.17(-1.42%)
Jun 11, 2015	11.60	11.63	11.60	11.62	129,300	+0.08(+0.65%)
Jun 10, 2015	11.46	11.55	11.41	11.54	411,257	+0.61(+5.58%)
Jun 09, 2015	10.88	10.96	10.88	10.93	174,921	-0.12(-1.09%)
Jun 08, 2015	11.04	11.10	11.01	11.05	145,271	-0.17(-1.56%)
Jun 05, 2015	11.15	11.26	11.15	11.22	887,189	+0.08(+0.72%)
Jun 04, 2015	11.14	11.18	11.13	11.14	1,563,633	-0.10(-0.89%)
Jun 03, 2015	11.18	11.29	11.18	11.24	214,161	+0.11(+1.03%)
Jun 02, 2015	11.11	11.15	11.04	11.13	89,475	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.