Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.32	13.35	13.26	13.30	126,800	+0.00(+0.00%)
Aug 29, 2019	12.90	13.37	12.90	13.30	252,068	-0.19(-1.41%)
Aug 28, 2019	13.64	13.64	13.45	13.49	250,808	+0.26(+1.97%)
Aug 27, 2019	13.11	13.24	13.02	13.23	904,114	+0.19(+1.46%)
Aug 26, 2019	13.13	13.13	12.99	13.04	66,564	+0.11(+0.85%)
Aug 23, 2019	13.00	13.00	12.90	12.93	47,000	-0.20(-1.52%)
Aug 22, 2019	13.06	13.15	13.06	13.13	62,033	+0.14(+1.08%)
Aug 21, 2019	13.01	13.05	12.98	12.99	98,505	+0.13(+1.01%)
Aug 20, 2019	12.93	12.93	12.85	12.86	48,034	+0.01(+0.11%)
Aug 19, 2019	12.81	12.87	12.81	12.85	127,779	+0.26(+2.03%)
Aug 16, 2019	12.52	12.65	12.52	12.59	118,700	+0.16(+1.29%)
Aug 15, 2019	12.41	12.44	12.34	12.43	110,988	+0.01(+0.08%)
Aug 14, 2019	12.45	12.48	12.40	12.42	81,617	-0.01(-0.08%)
Aug 13, 2019	12.50	12.50	12.40	12.43	66,041	-0.20(-1.58%)
Aug 12, 2019	12.68	12.69	12.57	12.63	56,583	-0.02(-0.16%)
Aug 09, 2019	12.71	12.95	12.63	12.65	242,200	+0.09(+0.72%)
Aug 08, 2019	12.47	12.56	12.33	12.56	109,199	+0.16(+1.29%)
Aug 07, 2019	12.41	12.46	12.40	12.40	74,776	-0.10(-0.80%)
Aug 06, 2019	12.54	12.60	12.49	12.50	100,673	-0.25(-1.96%)
Aug 05, 2019	12.86	12.87	12.75	12.75	65,118	-0.22(-1.70%)
Aug 02, 2019	13.10	13.10	12.88	12.97	217,200	-0.12(-0.92%)
Aug 01, 2019	12.82	13.15	12.82	13.09	117,722	+0.04(+0.31%)
Jul 31, 2019	13.05	13.13	13.00	13.05	42,346	-0.08(-0.61%)
Jul 30, 2019	13.03	13.16	13.03	13.13	53,923	-0.04(-0.30%)
Jul 29, 2019	13.20	13.21	13.14	13.17	44,178	+0.00(+0.00%)
Jul 26, 2019	13.17	13.20	13.17	13.17	32,000	-0.04(-0.30%)
Jul 25, 2019	13.37	13.37	13.21	13.21	57,105	-0.16(-1.20%)
Jul 24, 2019	13.24	13.39	13.24	13.37	75,059	-0.05(-0.37%)
Jul 23, 2019	13.33	13.50	13.33	13.42	72,585	+0.08(+0.64%)
Jul 22, 2019	13.42	13.42	13.28	13.34	136,008	-0.03(-0.26%)
Jul 19, 2019	13.30	13.40	13.30	13.37	69,500	+0.06(+0.45%)
Jul 18, 2019	13.18	13.33	13.18	13.31	78,604	+0.04(+0.34%)
Jul 17, 2019	13.27	13.29	13.24	13.27	73,176	+0.08(+0.57%)
Jul 16, 2019	13.25	13.29	13.18	13.19	48,970	-0.07(-0.53%)
Jul 15, 2019	13.15	13.31	13.12	13.26	61,938	-0.05(-0.38%)
Jul 12, 2019	13.31	13.31	13.23	13.31	88,600	+0.11(+0.83%)
Jul 11, 2019	13.16	13.30	13.16	13.20	45,129	+0.03(+0.23%)
Jul 10, 2019	13.03	13.17	13.03	13.17	126,399	+0.42(+3.29%)
Jul 09, 2019	12.84	12.84	12.71	12.75	186,367	+0.22(+1.76%)
Jul 08, 2019	12.47	12.58	12.47	12.53	94,962	-0.20(-1.53%)
Jul 05, 2019	12.62	12.75	12.62	12.72	96,900	+0.01(+0.12%)
Jul 03, 2019	12.69	12.71	12.66	12.71	70,200	+0.01(+0.08%)
Jul 02, 2019	12.65	12.70	12.60	12.70	95,695	-0.03(-0.24%)
Jul 01, 2019	12.67	12.77	12.67	12.73	57,709	+0.02(+0.16%)
Jun 28, 2019	12.77	12.77	12.64	12.71	49,700	+0.01(+0.08%)
Jun 27, 2019	12.70	12.72	12.68	12.70	55,438	+0.01(+0.08%)
Jun 26, 2019	12.70	12.78	12.69	12.69	61,611	-0.12(-0.94%)
Jun 25, 2019	12.86	12.89	12.78	12.81	92,485	+0.07(+0.55%)
Jun 24, 2019	12.77	12.78	12.73	12.74	82,101	-0.21(-1.65%)
Jun 21, 2019	12.85	12.98	12.85	12.95	120,600	-0.05(-0.35%)
Jun 20, 2019	13.00	13.09	12.94	13.00	66,539	+0.16(+1.25%)
Jun 19, 2019	12.75	12.89	12.75	12.84	39,495	+0.04(+0.31%)
Jun 18, 2019	12.75	12.89	12.63	12.80	188,772	+0.27(+2.15%)
Jun 17, 2019	12.61	12.61	12.49	12.53	53,030	-0.02(-0.16%)
Jun 14, 2019	12.43	12.58	12.43	12.55	41,700	-0.01(-0.08%)
Jun 13, 2019	12.52	12.58	12.51	12.56	44,819	+0.10(+0.80%)
Jun 12, 2019	12.46	12.49	12.42	12.46	115,789	-0.18(-1.42%)
Jun 11, 2019	12.59	12.66	12.59	12.64	135,106	+0.08(+0.64%)
Jun 10, 2019	12.55	12.59	12.52	12.56	41,369	-0.26(-2.03%)
Jun 07, 2019	12.79	12.84	12.79	12.82	72,500	+0.03(+0.23%)
Jun 06, 2019	12.72	12.81	12.72	12.79	56,076	-0.01(-0.08%)
Jun 05, 2019	12.70	12.88	12.70	12.80	66,869	+0.14(+1.11%)
Jun 04, 2019	12.62	12.70	12.59	12.66	55,327	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.