Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.12(-1.59%) |
| Aug 03, 2012 | 7.512 | 7.512 | 7.512 | 0 | +0.14(+1.93%) | |
| Aug 02, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 864 | -0.15(-1.99%) |
| Jul 30, 2012 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Jul 27, 2012 | 7.500 | 7.520 | 7.500 | 7.520 | 3,000 | +0.00(+0.00%) |
| Jul 26, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 7,000 | +0.67(+9.78%) |
| Jun 29, 2012 | 6.850 | 6.850 | 6.850 | 0 | -0.09(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.