Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
| Aug 18, 2016 | 6.410 | 6.410 | 6.394 | 6.410 | 800 | +0.09(+1.42%) |
| Aug 05, 2016 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.07(-1.17%) | |
| Jul 29, 2016 | 6.395 | 6.395 | 6.395 | 0 | -0.03(-0.39%) | |
| Jul 18, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) | |
| Jul 15, 2016 | 6.370 | 6.370 | 6.370 | 6.370 | 1,100 | +0.17(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.