Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 9.200 | 0 | -0.13(-1.39%) | |||
| Aug 17, 2023 | 9.330 | 0 | -0.30(-3.08%) | |||
| Aug 11, 2023 | 9.626 | 0 | +0.10(+1.01%) | |||
| Jul 27, 2023 | 9.530 | 34,500 | +0.70(+7.93%) | |||
| Jul 10, 2023 | 8.830 | 0 | -0.09(-1.01%) | |||
| Jul 07, 2023 | 8.920 | 8.920 | 8.920 | 8.920 | 855 | -0.16(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.