Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		0.0224	0.0224	0.0224	0	+0.02(+646.67%)
Aug 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Aug 11, 2016	0.0050	0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Aug 08, 2016		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jul 25, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 22, 2016	0.0040	0.0040	0.0040	0.0040	300	+0.00(+0.00%)
Jul 21, 2016	0.0040	0.0040	0.0040	0.0040	200	-0.00(-13.04%)
Jul 15, 2016		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jul 14, 2016	0.0046	0.0046	0.0040	0.0040	4,800	-0.00(-25.65%)
Jul 11, 2016		0.0054	0.0054	0.0054	0	+0.00(+79.33%)
Jul 07, 2016		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Jun 21, 2016		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jun 17, 2016		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 16, 2016	0.0031	0.0031	0.0031	0.0031	7,922	+0.00(+0.00%)
Jun 15, 2016	0.0126	0.0126	0.0031	0.0031	980	-0.02(-84.50%)
Jun 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+20.34%)
Jun 09, 2016	0.0166	0.0166	0.0166	0.0166	8,875	-0.02(-48.83%)
Jun 08, 2016	0.0325	0.0325	0.0325	0.0325	256	+0.03(+947.74%)
Jun 07, 2016	0.0031	0.0031	0.0031	0.0031	200	-0.01(-69.00%)
Jun 03, 2016		0.0100	0.0100	0.0100	0	+0.01(+113.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.