Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0300	0	+0.00(+0.00%)
Aug 30, 2022	0.0300	0.0300	0.0300	0.0300	7,437	-0.00(-9.64%)
Aug 29, 2022	0.0332	0.0332	0.0332	0.0332	10,000	+0.00(+10.67%)
Aug 25, 2022				0.0300	25	+0.00(+0.00%)
Aug 24, 2022	0.0369	0.0369	0.0300	0.0300	3,300	-0.01(-18.92%)
Aug 22, 2022				0.0370	0	+0.00(+5.71%)
Aug 19, 2022	0.0350	0.0350	0.0350	0.0350	3,500	+0.00(+15.51%)
Aug 15, 2022				0.0303	0	+0.00(+1.00%)
Aug 09, 2022				0.0300	95	-0.01(-21.87%)
Aug 05, 2022				0.0384	75	+0.01(+28.00%)
Aug 04, 2022	0.0300	0.0300	0.0300	0.0300	346	+0.00(+0.00%)
Aug 02, 2022				0.0300	0	+0.00(+0.00%)
Jul 25, 2022				0.0300	0	-0.01(-18.70%)
Jul 22, 2022	0.0369	0.0369	0.0369	0.0369	250	+0.01(+23.00%)
Jul 19, 2022				0.0300	0	+0.00(+3.45%)
Jul 05, 2022				0.0290	0	-0.00(-3.33%)
Jun 30, 2022				0.0300	0	-0.00(-3.23%)
Jun 24, 2022				0.0310	0	-0.01(-30.02%)
Jun 23, 2022	0.0443	0.0443	0.0443	0.0443	2,200	+0.01(+44.77%)
Jun 22, 2022	0.0372	0.0372	0.0301	0.0306	4,500	+0.00(+5.52%)
Jun 21, 2022	0.0290	0.0290	0.0290	0.0290	404	-0.01(-14.71%)
Jun 16, 2022				0.0340	0	+0.00(+0.00%)
Jun 15, 2022	0.0340	0.0394	0.0340	0.0340	28,277	-0.00(-10.29%)
Jun 14, 2022	0.0379	0.0379	0.0379	0.0379	4,010	+0.00(+11.47%)
Jun 13, 2022	0.0340	0.0340	0.0340	0.0340	1,000	-0.00(-10.53%)
Jun 08, 2022				0.0380	0	+0.00(+13.43%)
Jun 06, 2022				0.0335	0	+0.00(+15.12%)
Jun 03, 2022	0.0345	0.0345	0.0291	0.0291	17,000	+0.00(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.