Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.40	27.09	26.40	26.40	24,250	-0.20(-0.75%)
Aug 28, 2008	26.55	26.65	26.20	26.60	8,414	+0.05(+0.19%)
Aug 27, 2008	26.55	26.70	26.30	26.55	13,427	+0.19(+0.72%)
Aug 26, 2008	26.36	26.70	26.30	26.36	16,259	-0.03(-0.11%)
Aug 25, 2008	26.39	26.90	26.39	26.39	12,724	-0.62(-2.30%)
Aug 22, 2008	27.01	27.20	26.80	27.01	12,488	+0.15(+0.56%)
Aug 21, 2008	26.86	27.14	26.66	26.86	15,149	-0.05(-0.19%)
Aug 20, 2008	26.91	27.25	26.90	26.91	16,070	+0.45(+1.70%)
Aug 19, 2008	26.65	26.89	26.40	26.46	29,073	-0.19(-0.71%)
Aug 18, 2008	26.65	27.40	26.65	26.65	8,441	-1.06(-3.83%)
Aug 15, 2008	27.71	27.90	27.70	27.71	16,245	-0.42(-1.49%)
Aug 14, 2008	28.13	28.35	28.05	28.13	20,994	+0.18(+0.64%)
Aug 13, 2008	27.95	28.45	27.91	27.95	8,529	+0.19(+0.68%)
Aug 12, 2008	27.85	28.45	27.76	27.76	14,725	-0.09(-0.32%)
Aug 11, 2008	27.85	28.20	27.85	27.85	39,129	-0.60(-2.11%)
Aug 08, 2008	28.45	28.45	27.85	28.45	33,036	+0.15(+0.53%)
Aug 07, 2008	28.30	29.20	28.30	28.30	11,785	-0.50(-1.74%)
Aug 06, 2008	28.80	28.90	28.66	28.80	49,073	+0.20(+0.70%)
Aug 05, 2008	28.60	28.80	28.35	28.60	13,666	+0.35(+1.24%)
Aug 04, 2008	28.25	28.35	27.90	28.25	15,949	+0.05(+0.18%)
Aug 01, 2008	28.20	28.45	27.95	28.20	17,162	+0.10(+0.36%)
Jul 31, 2008	28.20	28.55	28.10	28.10	15,686	-0.10(-0.35%)
Jul 30, 2008	28.00	28.50	28.05	28.20	6,498	+0.20(+0.71%)
Jul 29, 2008	28.00	28.35	27.95	28.00	12,322	+0.55(+2.00%)
Jul 28, 2008	27.45	28.30	27.45	27.45	13,462	-0.55(-1.96%)
Jul 25, 2008	28.00	28.30	27.80	28.00	61,177	+0.05(+0.18%)
Jul 24, 2008	27.95	28.35	27.85	27.95	17,361	-0.40(-1.41%)
Jul 23, 2008	28.35	28.75	28.00	28.35	39,298	+0.45(+1.61%)
Jul 22, 2008	27.90	27.90	27.40	27.90	12,925	-0.35(-1.24%)
Jul 21, 2008	27.63	28.34	27.85	28.25	10,210	+0.62(+2.24%)
Jul 18, 2008	27.63	27.90	27.35	27.63	40,185	-0.17(-0.61%)
Jul 17, 2008	27.31	28.05	27.50	27.80	27,803	+0.49(+1.79%)
Jul 16, 2008	27.31	27.75	27.10	27.31	13,880	+0.56(+2.09%)
Jul 15, 2008	26.75	27.05	26.50	26.75	29,715	-0.70(-2.55%)
Jul 14, 2008	27.45	27.60	27.10	27.45	27,569	+0.25(+0.92%)
Jul 11, 2008	27.20	27.54	26.91	27.20	13,887	+0.10(+0.37%)
Jul 10, 2008	27.10	27.39	26.95	27.10	19,995	+0.34(+1.27%)
Jul 09, 2008	26.76	27.45	26.75	26.76	16,547	-0.54(-1.98%)
Jul 08, 2008	27.30	27.30	26.70	27.30	17,139	+0.25(+0.92%)
Jul 07, 2008	27.05	27.35	26.80	27.05	14,157	-0.15(-0.55%)
Jul 04, 2008	27.20	27.55	27.05	27.20	17,579	+0.00(+0.00%)
Jul 03, 2008	27.20	27.55	27.05	27.20	17,579	+0.40(+1.49%)
Jul 02, 2008	26.80	27.55	26.80	26.80	13,097	-0.45(-1.65%)
Jul 01, 2008	27.25	27.25	26.66	27.25	22,692	-0.03(-0.11%)
Jun 30, 2008	27.28	27.65	27.21	27.28	15,379	-0.37(-1.34%)
Jun 27, 2008	27.65	27.75	27.40	27.65	30,837	+0.50(+1.84%)
Jun 26, 2008	27.15	27.60	27.14	27.15	37,269	-0.83(-2.97%)
Jun 25, 2008	27.98	28.00	27.45	27.98	26,899	+1.03(+3.82%)
Jun 24, 2008	26.95	27.20	26.85	26.95	51,863	+0.04(+0.15%)
Jun 23, 2008	27.00	27.60	26.91	26.91	60,346	-0.09(-0.33%)
Jun 20, 2008	27.00	27.70	26.90	27.00	41,009	-0.79(-2.84%)
Jun 19, 2008	27.79	27.79	27.40	27.79	12,734	-0.12(-0.43%)
Jun 18, 2008	27.91	28.20	27.86	27.91	9,465	-0.04(-0.14%)
Jun 17, 2008	27.95	28.25	27.95	27.95	12,547	+0.03(+0.11%)
Jun 16, 2008	27.92	28.07	27.70	27.92	38,552	+0.51(+1.86%)
Jun 13, 2008	27.41	27.65	27.10	27.41	14,805	-0.58(-2.07%)
Jun 12, 2008	27.99	28.10	27.50	27.99	11,798	+0.44(+1.60%)
Jun 11, 2008	27.55	28.20	27.50	27.55	14,964	+0.25(+0.92%)
Jun 10, 2008	27.30	27.75	27.30	27.30	20,949	-0.90(-3.19%)
Jun 09, 2008	28.20	28.35	27.96	28.20	47,833	+0.20(+0.71%)
Jun 06, 2008	28.00	28.74	27.76	28.00	20,437	-1.05(-3.61%)
Jun 05, 2008	29.05	29.05	28.36	29.05	14,838	+0.45(+1.57%)
Jun 04, 2008	28.60	29.00	28.60	28.60	10,935	-0.22(-0.76%)
Jun 03, 2008	28.82	29.45	28.75	28.82	17,743	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.