Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.46	15.83	15.28	15.36	81,768	-0.12(-0.78%)
Aug 28, 2008	15.05	15.55	14.70	15.48	102,781	+0.53(+3.55%)
Aug 27, 2008	14.96	15.19	14.88	14.95	75,617	-0.01(-0.07%)
Aug 26, 2008	15.05	15.35	14.83	14.96	47,012	-0.09(-0.60%)
Aug 25, 2008	15.39	15.41	14.93	15.05	45,792	-0.37(-2.40%)
Aug 22, 2008	15.09	15.50	14.87	15.42	119,837	+0.45(+3.01%)
Aug 21, 2008	15.15	15.35	14.93	14.97	75,686	-0.45(-2.92%)
Aug 20, 2008	15.22	15.57	14.95	15.42	158,843	+0.35(+2.32%)
Aug 19, 2008	15.17	15.26	14.94	15.07	102,160	-0.23(-1.50%)
Aug 18, 2008	15.17	15.37	14.75	15.30	188,244	+0.23(+1.53%)
Aug 15, 2008	15.33	15.60	14.81	15.07	330,064	-0.12(-0.79%)
Aug 14, 2008	15.01	15.54	14.95	15.19	156,674	+0.10(+0.66%)
Aug 13, 2008	15.23	15.40	15.00	15.09	80,406	-0.21(-1.37%)
Aug 12, 2008	15.66	15.83	15.09	15.30	166,466	-0.38(-2.42%)
Aug 11, 2008	15.08	15.85	15.08	15.68	79,638	+0.63(+4.19%)
Aug 08, 2008	14.54	15.42	14.51	15.05	113,682	+0.51(+3.51%)
Aug 07, 2008	16.26	16.26	14.47	14.54	197,981	-1.70(-10.47%)
Aug 06, 2008	15.46	16.25	14.69	16.24	117,719	+0.86(+5.59%)
Aug 05, 2008	16.25	16.25	14.81	15.38	132,997	-0.82(-5.06%)
Aug 04, 2008	16.00	16.21	15.58	16.20	108,053	+0.15(+0.93%)
Aug 01, 2008	15.30	16.25	15.01	16.05	180,308	+0.21(+1.33%)
Jul 31, 2008	15.43	16.72	15.00	15.84	276,039	+0.22(+1.41%)
Jul 30, 2008	15.04	15.85	15.01	15.62	164,494	+0.21(+1.36%)
Jul 29, 2008	15.41	15.83	14.87	15.41	92,818	+0.39(+2.60%)
Jul 28, 2008	15.30	15.83	15.00	15.02	96,591	-0.44(-2.85%)
Jul 25, 2008	14.99	15.60	14.70	15.46	103,118	+0.65(+4.39%)
Jul 24, 2008	14.88	15.40	14.45	14.81	74,415	+0.03(+0.20%)
Jul 23, 2008	15.00	15.44	14.66	14.78	108,468	-0.27(-1.79%)
Jul 22, 2008	14.50	15.05	14.50	15.05	90,125	+0.51(+3.51%)
Jul 21, 2008	14.52	15.00	14.46	14.54	110,904	+0.13(+0.90%)
Jul 18, 2008	14.98	14.99	14.38	14.41	91,379	-0.50(-3.35%)
Jul 17, 2008	15.00	15.00	14.54	14.91	65,533	-0.13(-0.86%)
Jul 16, 2008	14.97	15.04	14.31	15.04	89,270	+0.54(+3.72%)
Jul 15, 2008	14.09	15.00	14.09	14.50	102,751	+0.27(+1.90%)
Jul 14, 2008	14.94	14.94	14.05	14.23	192,608	-0.51(-3.46%)
Jul 11, 2008	14.95	14.99	14.25	14.74	109,487	+0.43(+3.00%)
Jul 10, 2008	13.97	14.65	13.97	14.31	102,678	+0.35(+2.51%)
Jul 09, 2008	14.95	15.50	13.96	13.96	180,829	-1.04(-6.93%)
Jul 08, 2008	14.05	15.00	14.01	15.00	137,718	+0.95(+6.76%)
Jul 07, 2008	14.05	14.20	14.01	14.05	81,210	+0.06(+0.43%)
Jul 04, 2008	13.58	14.15	13.57	13.99	122,394	+0.00(+0.00%)
Jul 03, 2008	13.58	14.15	13.57	13.99	122,394	+0.43(+3.17%)
Jul 02, 2008	12.62	13.58	12.62	13.56	73,097	+0.75(+5.85%)
Jul 01, 2008	12.66	12.92	12.10	12.81	41,097	-0.04(-0.31%)
Jun 30, 2008	12.60	13.10	12.00	12.85	61,313	+0.23(+1.82%)
Jun 27, 2008	12.10	12.65	11.82	12.62	247,667	+0.58(+4.82%)
Jun 26, 2008	12.63	12.65	11.87	12.04	63,215	-0.56(-4.44%)
Jun 25, 2008	12.45	12.70	12.30	12.60	36,448	+0.16(+1.29%)
Jun 24, 2008	13.05	13.09	12.44	12.44	59,409	-0.30(-2.35%)
Jun 23, 2008	12.77	12.85	12.66	12.74	31,952	+0.00(+0.00%)
Jun 20, 2008	13.10	13.37	12.65	12.74	165,518	-0.40(-3.04%)
Jun 19, 2008	12.95	13.18	12.73	13.14	78,153	+0.18(+1.39%)
Jun 18, 2008	13.46	13.88	12.65	12.96	86,406	-0.56(-4.14%)
Jun 17, 2008	13.83	13.94	13.51	13.52	40,202	-0.30(-2.17%)
Jun 16, 2008	13.80	13.98	13.33	13.82	138,935	+0.13(+0.95%)
Jun 13, 2008	13.47	13.79	13.16	13.69	57,196	+0.42(+3.17%)
Jun 12, 2008	13.25	13.54	13.10	13.27	43,744	+0.12(+0.91%)
Jun 11, 2008	12.96	13.25	12.84	13.15	98,290	+0.14(+1.08%)
Jun 10, 2008	13.00	13.62	12.87	13.01	46,986	-0.62(-4.55%)
Jun 09, 2008	13.98	13.98	13.20	13.63	55,906	+0.13(+0.96%)
Jun 06, 2008	13.89	13.92	13.49	13.50	111,835	-0.47(-3.36%)
Jun 05, 2008	13.65	13.98	13.50	13.97	68,582	+0.49(+3.64%)
Jun 04, 2008	13.20	13.49	13.12	13.48	42,372	+0.22(+1.66%)
Jun 03, 2008	13.36	13.48	13.14	13.26	26,528	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.