Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.13	14.29	14.29	14.29	147,100	+0.14(+0.99%)
Aug 28, 2014	14.00	14.20	13.94	14.15	75,972	+0.03(+0.21%)
Aug 27, 2014	14.33	14.33	14.09	14.12	67,747	-0.13(-0.91%)
Aug 26, 2014	13.98	14.36	13.90	14.25	84,748	+0.21(+1.50%)
Aug 25, 2014	14.29	14.41	13.92	14.04	75,566	-0.11(-0.78%)
Aug 22, 2014	14.08	14.19	13.91	14.15	62,215	+0.01(+0.07%)
Aug 21, 2014	14.28	14.30	13.96	14.14	103,584	-0.16(-1.12%)
Aug 20, 2014	14.35	14.38	14.18	14.30	48,048	-0.11(-0.76%)
Aug 19, 2014	14.80	14.80	14.30	14.41	79,590	-0.39(-2.64%)
Aug 18, 2014	14.65	14.71	14.53	14.80	131,952	+0.31(+2.14%)
Aug 15, 2014	14.82	14.94	14.19	14.49	151,296	-0.19(-1.29%)
Aug 14, 2014	15.00	15.00	14.54	14.68	109,043	-0.35(-2.33%)
Aug 13, 2014	14.79	15.22	14.72	15.03	90,688	+0.22(+1.49%)
Aug 12, 2014	15.45	15.58	14.55	14.81	113,039	-0.62(-4.02%)
Aug 11, 2014	14.94	15.55	14.91	15.43	577,616	+0.59(+3.98%)
Aug 08, 2014	14.71	15.02	14.62	14.84	92,925	+0.18(+1.23%)
Aug 07, 2014	15.37	15.78	14.55	14.66	183,648	-0.64(-4.18%)
Aug 06, 2014	14.90	15.36	14.84	15.30	114,059	+0.27(+1.80%)
Aug 05, 2014	15.10	15.23	14.72	15.03	112,464	-0.15(-0.99%)
Aug 04, 2014	14.63	15.20	14.61	15.18	100,678	+0.59(+4.04%)
Aug 01, 2014	14.72	15.00	14.50	14.59	161,675	-0.21(-1.42%)
Jul 31, 2014	14.50	14.92	14.25	14.80	255,286	+0.22(+1.51%)
Jul 30, 2014	15.13	15.38	14.50	14.58	162,142	-0.36(-2.41%)
Jul 29, 2014	14.52	15.26	14.50	14.94	125,721	+0.44(+3.03%)
Jul 28, 2014	14.69	14.69	14.39	14.50	113,028	-0.22(-1.49%)
Jul 25, 2014	14.40	14.78	14.34	14.72	132,445	+0.20(+1.38%)
Jul 24, 2014	14.67	14.70	14.50	14.52	198,672	-0.09(-0.62%)
Jul 23, 2014	14.55	14.87	14.51	14.61	76,957	+0.10(+0.69%)
Jul 22, 2014	14.56	14.70	14.40	14.51	138,720	-0.01(-0.07%)
Jul 21, 2014	14.25	14.66	14.09	14.52	231,978	+0.26(+1.82%)
Jul 18, 2014	13.62	14.51	13.62	14.26	160,481	+0.60(+4.39%)
Jul 17, 2014	14.01	14.30	13.53	13.66	221,319	-0.48(-3.39%)
Jul 16, 2014	14.12	14.38	13.95	14.14	159,899	+0.05(+0.35%)
Jul 15, 2014	14.68	14.68	13.83	14.09	334,889	-0.39(-2.69%)
Jul 14, 2014	14.98	15.09	14.37	14.48	260,513	-0.41(-2.75%)
Jul 11, 2014	15.29	15.48	14.71	14.89	363,864	-0.40(-2.62%)
Jul 10, 2014	15.32	15.57	14.77	15.29	310,730	-0.30(-1.92%)
Jul 09, 2014	15.72	15.72	14.88	15.59	151,642	-0.13(-0.83%)
Jul 08, 2014	16.38	16.38	15.55	15.72	132,460	-0.78(-4.73%)
Jul 07, 2014	17.02	17.02	15.87	16.50	274,180	-0.52(-3.06%)
Jul 03, 2014	16.80	17.02	17.02	17.02	72,200	+0.33(+1.98%)
Jul 02, 2014	16.12	17.32	16.10	16.69	265,994	+0.63(+3.92%)
Jul 01, 2014	15.73	16.20	15.63	16.06	180,233	+0.44(+2.82%)
Jun 30, 2014	15.77	15.84	15.54	15.62	56,260	-0.18(-1.14%)
Jun 27, 2014	15.68	15.84	15.52	15.80	299,084	+0.08(+0.51%)
Jun 26, 2014	15.97	15.97	15.52	15.72	62,003	-0.17(-1.07%)
Jun 25, 2014	15.45	15.99	15.45	15.89	80,278	+0.33(+2.12%)
Jun 24, 2014	15.92	16.06	15.45	15.56	123,488	-0.35(-2.20%)
Jun 23, 2014	15.88	15.98	15.53	15.91	89,601	+0.09(+0.57%)
Jun 20, 2014	15.82	15.84	15.53	15.82	151,424	+0.08(+0.51%)
Jun 19, 2014	16.00	16.00	15.44	15.74	105,078	-0.11(-0.69%)
Jun 18, 2014	15.75	15.98	15.56	15.85	108,959	+0.13(+0.83%)
Jun 17, 2014	15.99	16.32	15.66	15.72	91,250	-0.34(-2.12%)
Jun 16, 2014	15.58	16.12	15.47	16.06	68,004	+0.51(+3.28%)
Jun 13, 2014	15.67	15.78	15.21	15.55	57,407	-0.05(-0.32%)
Jun 12, 2014	15.98	15.98	15.50	15.60	140,665	-0.30(-1.89%)
Jun 11, 2014	15.64	16.21	15.55	15.90	119,385	+0.29(+1.86%)
Jun 10, 2014	15.63	15.91	15.45	15.61	54,733	+0.27(+1.76%)
Jun 06, 2014	15.05	15.57	14.87	15.34	154,742	+0.41(+2.75%)
Jun 05, 2014	14.08	15.00	13.80	14.93	183,645	+0.94(+6.72%)
Jun 04, 2014	14.44	14.58	13.80	13.99	520,827	-0.53(-3.65%)
Jun 03, 2014	14.85	14.92	14.45	14.52	172,399	-0.37(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.