Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.76	66.86	66.03	66.04	471,012	-0.46(-0.69%)
Aug 30, 2022	66.97	66.97	66.14	66.50	338,489	-0.27(-0.40%)
Aug 29, 2022	67.14	67.14	66.51	66.77	293,373	-0.79(-1.17%)
Aug 26, 2022	68.99	69.26	67.55	67.56	362,716	-1.30(-1.88%)
Aug 25, 2022	68.60	69.55	68.37	68.86	369,920	+0.44(+0.64%)
Aug 24, 2022	68.95	69.17	68.30	68.42	386,944	-0.67(-0.97%)
Aug 23, 2022	70.11	70.37	69.05	69.09	416,328	-0.84(-1.20%)
Aug 22, 2022	70.90	71.01	69.65	69.93	349,323	-1.73(-2.42%)
Aug 19, 2022	71.92	72.16	71.21	71.66	416,703	-0.55(-0.76%)
Aug 18, 2022	72.15	72.33	71.52	72.21	319,969	+0.17(+0.23%)
Aug 17, 2022	71.48	72.08	71.17	72.05	332,168	-0.11(-0.15%)
Aug 16, 2022	71.46	72.61	71.22	72.16	437,761	+0.79(+1.11%)
Aug 15, 2022	70.32	71.38	70.32	71.37	392,459	+0.46(+0.64%)
Aug 12, 2022	70.71	71.06	70.14	70.91	306,115	+0.62(+0.89%)
Aug 11, 2022	69.73	70.40	69.57	70.28	365,027	+1.05(+1.52%)
Aug 10, 2022	68.78	69.78	68.76	69.23	427,953	+0.82(+1.20%)
Aug 09, 2022	68.36	68.56	68.02	68.41	278,792	+0.30(+0.44%)
Aug 08, 2022	69.05	69.41	68.10	68.11	238,021	-0.80(-1.16%)
Aug 05, 2022	67.64	68.94	67.34	68.91	400,210	+1.35(+2.00%)
Aug 04, 2022	68.33	68.42	67.48	67.56	337,779	-0.90(-1.32%)
Aug 03, 2022	68.53	68.72	67.46	68.47	437,152	+0.54(+0.80%)
Aug 02, 2022	68.96	69.72	67.93	67.93	474,027	-1.23(-1.78%)
Aug 01, 2022	68.57	69.51	68.08	69.16	375,690	+0.12(+0.18%)
Jul 29, 2022	67.65	69.40	67.65	69.04	1,853,474	+1.40(+2.07%)
Jul 28, 2022	68.61	68.67	67.35	67.64	542,080	-0.75(-1.09%)
Jul 27, 2022	67.35	68.73	66.69	68.38	696,841	+0.84(+1.24%)
Jul 26, 2022	66.98	67.69	66.92	67.55	692,467	+0.24(+0.36%)
Jul 25, 2022	65.97	67.34	65.81	67.30	620,597	+1.66(+2.53%)
Jul 22, 2022	65.40	65.83	64.80	65.64	399,670	+0.15(+0.23%)
Jul 21, 2022	65.16	65.62	64.76	65.50	391,431	+0.31(+0.47%)
Jul 20, 2022	64.46	65.24	64.41	65.19	526,283	+0.22(+0.34%)
Jul 19, 2022	64.05	65.31	64.05	64.96	346,157	+1.67(+2.64%)
Jul 18, 2022	63.80	64.39	63.16	63.30	392,128	+0.07(+0.12%)
Jul 15, 2022	62.18	63.72	61.94	63.22	415,398	+1.68(+2.73%)
Jul 14, 2022	61.38	61.80	60.91	61.54	413,066	-0.95(-1.52%)
Jul 13, 2022	63.18	63.43	61.96	62.49	615,560	-1.23(-1.93%)
Jul 12, 2022	63.27	64.68	63.12	63.72	498,297	-0.18(-0.28%)
Jul 11, 2022	63.67	64.28	63.36	63.90	309,252	-0.17(-0.26%)
Jul 08, 2022	65.07	65.14	63.90	64.07	459,815	-0.69(-1.06%)
Jul 07, 2022	64.56	65.16	64.34	64.76	481,966	+0.55(+0.86%)
Jul 06, 2022	64.18	64.70	63.44	64.21	474,144	-0.55(-0.85%)
Jul 05, 2022	63.92	64.79	62.95	64.76	426,720	-0.11(-0.17%)
Jul 01, 2022	63.59	65.08	63.38	64.87	530,369	+1.26(+1.98%)
Jun 30, 2022	62.73	64.27	62.41	63.61	670,369	-0.10(-0.16%)
Jun 29, 2022	64.29	64.31	63.39	63.72	556,334	-0.68(-1.06%)
Jun 28, 2022	65.25	65.81	64.23	64.40	825,951	-0.35(-0.55%)
Jun 27, 2022	65.08	65.25	64.41	64.75	446,777	-0.33(-0.50%)
Jun 24, 2022	62.96	65.15	62.86	65.08	1,383,843	+2.50(+3.99%)
Jun 23, 2022	63.86	64.11	62.10	62.58	640,318	-1.62(-2.53%)
Jun 22, 2022	63.24	64.43	62.93	64.20	735,710	+0.47(+0.73%)
Jun 21, 2022	64.38	64.61	63.34	63.73	718,638	+0.41(+0.65%)
Jun 17, 2022	63.04	63.90	62.21	63.32	1,548,007	+1.58(+2.57%)
Jun 16, 2022	62.12	62.14	61.01	61.74	1,071,691	-1.30(-2.07%)
Jun 15, 2022	62.91	63.72	62.52	63.04	862,555	+0.27(+0.43%)
Jun 14, 2022	62.48	63.27	62.06	62.77	788,866	+0.48(+0.78%)
Jun 13, 2022	61.93	62.94	61.77	62.29	796,495	-0.76(-1.20%)
Jun 10, 2022	63.44	64.03	62.75	63.05	657,376	-1.56(-2.42%)
Jun 09, 2022	66.66	66.75	64.56	64.61	546,454	-2.12(-3.17%)
Jun 08, 2022	67.14	67.57	66.55	66.73	577,706	-1.17(-1.73%)
Jun 07, 2022	66.50	67.96	66.44	67.90	627,696	+1.16(+1.73%)
Jun 06, 2022	67.25	67.64	66.43	66.75	342,176	+0.09(+0.14%)
Jun 03, 2022	67.25	67.25	66.33	66.65	262,324	-0.90(-1.33%)
Jun 02, 2022	66.42	67.62	65.82	67.55	297,442	+1.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.