Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.288	6.288	6.288	0	-0.09(-1.45%)
Aug 30, 2018	6.402	6.416	6.310	6.381	67,540	+0.08(+1.23%)
Aug 29, 2018	6.395	6.395	6.303	6.303	56,794	-0.03(-0.45%)
Aug 28, 2018	6.402	6.404	6.283	6.331	92,729	-0.03(-0.45%)
Aug 27, 2018	6.310	6.395	6.310	6.360	90,976	+0.01(+0.22%)
Aug 24, 2018	6.331	6.374	6.275	6.346	69,469	+0.03(+0.45%)
Aug 23, 2018	6.303	6.339	6.232	6.317	77,912	+0.01(+0.22%)
Aug 22, 2018	6.339	6.367	6.303	6.303	75,379	-0.02(-0.34%)
Aug 21, 2018	6.331	6.374	6.318	6.324	55,102	-0.01(-0.22%)
Aug 20, 2018	6.303	6.381	6.303	6.339	35,248	+0.06(+0.90%)
Aug 17, 2018	6.331	6.395	6.027	6.282	331,676	-0.06(-0.89%)
Aug 16, 2018	6.381	6.408	6.339	6.339	96,821	-0.04(-0.56%)
Aug 15, 2018	6.480	6.494	6.374	6.374	79,520	-0.09(-1.42%)
Aug 14, 2018	6.516	6.516	6.431	6.466	80,040	+0.04(+0.66%)
Aug 13, 2018	6.459	6.494	6.381	6.424	92,399	-0.09(-1.41%)
Aug 10, 2018	6.544	6.565	6.466	6.516	70,034	+0.02(+0.33%)
Aug 09, 2018	6.473	6.544	6.416	6.494	76,983	-0.01(-0.22%)
Aug 08, 2018	6.516	6.537	6.445	6.509	57,074	-0.01(-0.11%)
Aug 07, 2018	6.622	6.622	6.416	6.516	89,215	+0.03(+0.44%)
Aug 06, 2018	6.459	6.586	6.438	6.487	64,929	+0.06(+0.88%)
Aug 03, 2018	6.438	6.494	6.409	6.431	50,266	-0.04(-0.66%)
Aug 02, 2018	6.452	6.530	6.388	6.473	87,808	+0.05(+0.77%)
Aug 01, 2018	6.516	6.544	6.402	6.424	94,419	-0.11(-1.73%)
Jul 31, 2018	6.558	6.577	6.452	6.537	78,043	-0.02(-0.32%)
Jul 30, 2018	6.487	6.615	6.487	6.558	72,395	+0.08(+1.17%)
Jul 27, 2018	6.595	6.616	6.440	6.482	93,350	-0.09(-1.39%)
Jul 26, 2018	6.559	6.609	6.531	6.574	72,794	+0.04(+0.65%)
Jul 25, 2018	6.602	6.602	6.489	6.531	109,890	-0.11(-1.59%)
Jul 24, 2018	6.637	6.651	6.545	6.637	124,806	+0.06(+0.86%)
Jul 23, 2018	6.482	6.616	6.454	6.581	111,453	+0.08(+1.19%)
Jul 20, 2018	6.419	6.531	6.358	6.503	146,949	+0.16(+2.55%)
Jul 19, 2018	6.405	6.405	6.327	6.341	53,283	-0.01(-0.22%)
Jul 18, 2018	6.355	6.369	6.264	6.355	98,091	+0.00(+0.00%)
Jul 17, 2018	6.320	6.355	6.285	6.355	58,431	+0.04(+0.56%)
Jul 16, 2018	6.468	6.468	6.236	6.320	184,796	-0.11(-1.64%)
Jul 13, 2018	6.419	6.475	6.419	6.426	59,944	-0.03(-0.44%)
Jul 12, 2018	6.426	6.510	6.412	6.454	82,139	+0.04(+0.55%)
Jul 11, 2018	6.461	6.518	6.405	6.419	53,628	-0.10(-1.51%)
Jul 10, 2018	6.468	6.574	6.464	6.517	60,887	+0.07(+1.09%)
Jul 09, 2018	6.581	6.581	6.405	6.447	203,322	-0.05(-0.76%)
Jul 06, 2018	6.510	6.602	6.454	6.496	95,455	+0.00(+0.00%)
Jul 05, 2018	6.559	6.567	6.489	6.496	57,234	-0.04(-0.54%)
Jul 03, 2018		6.531	6.531	6.531	0	+0.05(+0.76%)
Jul 02, 2018	6.552	6.553	6.461	6.482	60,608	-0.08(-1.29%)
Jun 29, 2018	6.574	6.665	6.545	6.566	90,967	-0.03(-0.43%)
Jun 28, 2018	6.672	6.672	6.563	6.595	86,721	-0.05(-0.70%)
Jun 27, 2018	6.480	6.676	6.480	6.641	142,652	+0.12(+1.83%)
Jun 26, 2018	6.375	6.543	6.375	6.522	84,106	+0.16(+2.53%)
Jun 25, 2018	6.410	6.410	6.270	6.361	164,442	-0.04(-0.66%)
Jun 22, 2018	6.564	6.564	6.382	6.403	99,147	+0.04(+0.66%)
Jun 21, 2018	6.438	6.452	6.361	6.361	62,505	-0.08(-1.30%)
Jun 20, 2018	6.473	6.515	6.445	6.445	62,281	-0.04(-0.54%)
Jun 19, 2018	6.445	6.522	6.445	6.480	61,180	+0.01(+0.22%)
Jun 18, 2018	6.445	6.550	6.424	6.466	156,303	+0.05(+0.76%)
Jun 15, 2018		6.417	6.312	6.417	176,228	+0.06(+0.88%)
Jun 14, 2018	6.326	6.403	6.326	6.361	90,955	+0.04(+0.55%)
Jun 13, 2018	6.340	6.396	6.326	6.326	133,477	-0.04(-0.55%)
Jun 12, 2018	6.389	6.501	6.347	6.361	102,241	-0.04(-0.55%)
Jun 11, 2018	6.382	6.445	6.340	6.396	227,004	-0.04(-0.54%)
Jun 08, 2018	6.515	6.556	6.396	6.431	88,461	-0.07(-1.08%)
Jun 07, 2018	6.529	6.617	6.480	6.501	135,493	-0.04(-0.64%)
Jun 06, 2018			6.543	6.543	83,622	-0.07(-1.06%)
Jun 05, 2018	6.529	6.711	6.529	6.613	147,461	+0.07(+1.07%)
Jun 04, 2018	6.802	6.872	6.522	6.543	233,356	-0.27(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.