Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	59.26	59.26	57.00	57.25	433,981	-2.01(-3.39%)
Jun 12, 2024	59.51	59.79	58.52	59.26	522,362	+0.90(+1.54%)
Jun 11, 2024	58.34	58.84	58.00	58.36	354,481	-0.15(-0.26%)
Jun 10, 2024	57.56	58.85	57.05	58.51	443,027	+0.83(+1.44%)
Jun 07, 2024	57.94	58.01	57.32	57.68	312,330	-0.57(-0.98%)
Jun 06, 2024	58.50	59.29	58.20	58.25	408,841	-0.05(-0.09%)
Jun 05, 2024	57.05	58.62	56.59	58.30	565,181	+1.76(+3.11%)
Jun 04, 2024	57.54	58.38	56.49	56.54	635,266	-1.31(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.