Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.73	15.73	15.69	15.71	558,288	+0.01(+0.05%)
Aug 29, 2019	15.72	15.73	15.70	15.70	1,126,065	+0.02(+0.11%)
Aug 28, 2019	15.67	15.69	15.67	15.68	166,833	+0.02(+0.11%)
Aug 27, 2019	15.67	15.67	15.64	15.67	137,377	+0.02(+0.10%)
Aug 26, 2019	15.64	15.66	15.64	15.65	100,542	+0.02(+0.16%)
Aug 23, 2019	15.63	15.66	15.61	15.63	752,676	-0.02(-0.11%)
Aug 22, 2019	15.63	15.65	15.63	15.64	76,615	+0.02(+0.16%)
Aug 21, 2019	15.61	15.64	15.60	15.62	131,260	+0.04(+0.26%)
Aug 20, 2019	15.58	15.59	15.56	15.58	368,498	+0.02(+0.11%)
Aug 19, 2019	15.54	15.57	15.54	15.56	140,296	+0.04(+0.23%)
Aug 16, 2019	15.52	15.54	15.52	15.52	194,918	+0.02(+0.16%)
Aug 15, 2019	15.49	15.52	15.48	15.50	135,982	+0.05(+0.32%)
Aug 14, 2019	15.51	15.52	15.45	15.45	303,696	-0.09(-0.58%)
Aug 13, 2019	15.50	15.56	15.50	15.54	603,727	+0.03(+0.21%)
Aug 12, 2019	15.52	15.55	15.49	15.51	904,435	-0.02(-0.16%)
Aug 09, 2019	15.55	15.56	15.53	15.53	187,004	-0.01(-0.05%)
Aug 08, 2019	15.52	15.56	15.50	15.54	353,769	+0.03(+0.21%)
Aug 07, 2019	15.47	15.53	15.46	15.51	366,231	+0.01(+0.05%)
Aug 06, 2019	15.48	15.51	15.46	15.50	257,114	+0.07(+0.43%)
Aug 05, 2019	15.50	15.50	15.43	15.43	128,784	-0.11(-0.69%)
Aug 02, 2019	15.56	15.57	15.54	15.54	274,054	-0.03(-0.21%)
Aug 01, 2019	15.54	15.61	15.54	15.57	845,421	+0.02(+0.16%)
Jul 31, 2019	15.56	15.59	15.50	15.55	588,915	+0.01(+0.05%)
Jul 30, 2019	15.52	15.55	15.52	15.54	221,456	-0.01(-0.05%)
Jul 29, 2019	15.56	15.57	15.55	15.55	422,279	-0.02(-0.11%)
Jul 26, 2019	15.56	15.57	15.56	15.56	140,131	+0.02(+0.16%)
Jul 25, 2019	15.56	15.57	15.54	15.54	113,022	-0.01(-0.05%)
Jul 24, 2019	15.54	15.56	15.54	15.55	175,961	+0.02(+0.11%)
Jul 23, 2019	15.52	15.54	15.52	15.53	158,751	+0.02(+0.16%)
Jul 22, 2019	15.50	15.52	15.50	15.51	78,174	+0.03(+0.18%)
Jul 19, 2019	15.50	15.51	15.48	15.48	230,528	-0.02(-0.11%)
Jul 18, 2019	15.51	15.52	15.49	15.50	130,395	-0.02(-0.11%)
Jul 17, 2019	15.52	15.52	15.50	15.51	299,189	+0.00(+0.00%)
Jul 16, 2019	15.54	15.54	15.51	15.51	172,857	-0.02(-0.16%)
Jul 15, 2019	15.53	15.54	15.53	15.54	125,806	+0.01(+0.05%)
Jul 12, 2019	15.53	15.54	15.51	15.53	97,611	+0.02(+0.11%)
Jul 11, 2019	15.54	15.54	15.51	15.51	311,875	-0.04(-0.26%)
Jul 10, 2019	15.54	15.55	15.53	15.55	1,074,602	+0.05(+0.32%)
Jul 09, 2019	15.51	15.52	15.50	15.50	134,635	-0.01(-0.05%)
Jul 08, 2019	15.53	15.53	15.51	15.51	271,444	-0.02(-0.16%)
Jul 05, 2019	15.55	15.56	15.50	15.54	222,954	-0.04(-0.26%)
Jul 03, 2019	15.56	15.58	15.55	15.58	1,037,683	+0.02(+0.16%)
Jul 02, 2019	15.55	15.56	15.54	15.55	177,172	+0.02(+0.10%)
Jul 01, 2019	15.55	15.56	15.52	15.54	1,777,831	+0.02(+0.16%)
Jun 28, 2019	15.50	15.51	15.50	15.51	266,201	+0.02(+0.11%)
Jun 27, 2019	15.48	15.50	15.48	15.50	508,686	+0.02(+0.11%)
Jun 26, 2019	15.48	15.49	15.46	15.48	141,275	-0.01(-0.05%)
Jun 25, 2019	15.53	15.53	15.47	15.49	423,763	-0.02(-0.16%)
Jun 24, 2019	15.53	15.53	15.50	15.51	108,668	-0.00(-0.02%)
Jun 21, 2019	15.50	15.52	15.50	15.51	154,957	-0.02(-0.16%)
Jun 20, 2019	15.51	15.54	15.51	15.54	496,122	+0.11(+0.69%)
Jun 19, 2019	15.38	15.46	15.38	15.43	435,808	+0.03(+0.21%)
Jun 18, 2019	15.38	15.41	15.37	15.40	648,654	+0.06(+0.37%)
Jun 17, 2019	15.32	15.34	15.32	15.34	973,926	+0.02(+0.11%)
Jun 14, 2019	15.32	15.34	15.32	15.33	189,283	-0.02(-0.11%)
Jun 13, 2019	15.34	15.35	15.33	15.34	130,907	+0.02(+0.16%)
Jun 12, 2019	15.33	15.34	15.32	15.32	518,969	-0.01(-0.05%)
Jun 11, 2019	15.34	15.35	15.33	15.33	395,627	-0.01(-0.05%)
Jun 10, 2019	15.32	15.34	15.31	15.34	387,975	+0.04(+0.27%)
Jun 07, 2019	15.27	15.32	15.27	15.29	706,381	+0.02(+0.16%)
Jun 06, 2019	15.25	15.28	15.22	15.27	638,644	+0.05(+0.32%)
Jun 05, 2019	15.25	15.25	15.21	15.22	215,522	-0.01(-0.05%)
Jun 04, 2019	15.13	15.25	15.13	15.23	2,021,795	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.