Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.01	29.47	27.65	29.47	2,200	+1.07(+3.77%)
Aug 30, 2007	28.40	28.40	28.40	28.40	100	+0.29(+1.03%)
Aug 29, 2007	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Aug 28, 2007	28.11	28.11	28.11	28.11	100	-0.38(-1.33%)
Aug 27, 2007	28.47	28.49	28.42	28.49	400	+0.49(+1.75%)
Aug 24, 2007	27.65	28.24	27.65	28.00	2,064	+0.00(+0.00%)
Aug 23, 2007	28.00	28.00	28.00	28.00	625	+0.37(+1.34%)
Aug 22, 2007	26.61	28.97	26.61	27.63	1,600	-0.87(-3.05%)
Aug 21, 2007	28.50	28.50	28.50	28.50	300	-0.36(-1.25%)
Aug 20, 2007	27.50	28.86	27.50	28.86	500	-0.12(-0.41%)
Aug 17, 2007	29.00	29.97	27.09	28.98	1,200	+2.14(+7.97%)
Aug 16, 2007	28.15	28.15	19.94	26.84	5,399	-1.53(-5.39%)
Aug 15, 2007	29.08	29.08	28.37	28.37	210,102	+0.00(+0.00%)
Aug 14, 2007	29.10	29.10	28.16	28.37	700	-1.17(-3.96%)
Aug 13, 2007	30.51	30.51	29.54	29.54	600	-2.11(-6.67%)
Aug 10, 2007	32.10	32.10	31.65	31.65	400	-0.85(-2.62%)
Aug 09, 2007	33.30	34.00	30.89	32.50	2,300	+0.28(+0.87%)
Aug 08, 2007	32.42	32.42	32.22	32.22	400	+2.47(+8.30%)
Aug 07, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Aug 06, 2007	29.74	29.75	29.74	29.75	1,500	+0.09(+0.30%)
Aug 03, 2007	29.66	29.66	29.66	29.66	200	+0.24(+0.82%)
Aug 02, 2007	29.15	30.30	29.15	29.42	900	-0.03(-0.10%)
Aug 01, 2007	29.45	29.45	29.45	29.45	200	+0.88(+3.08%)
Jul 31, 2007	29.08	29.57	27.92	28.57	1,850	+0.13(+0.46%)
Jul 30, 2007	28.08	28.44	28.08	28.44	300	-1.96(-6.45%)
Jul 27, 2007	24.63	30.40	24.63	30.40	500	+0.90(+3.05%)
Jul 26, 2007	29.50	29.50	29.50	29.50	200	-1.19(-3.88%)
Jul 25, 2007	30.69	30.69	30.69	30.69	0	+0.00(+0.00%)
Jul 24, 2007	30.69	30.75	30.69	30.69	200	-0.80(-2.54%)
Jul 23, 2007	31.50	31.80	30.83	31.49	5,880	-0.01(-0.03%)
Jul 20, 2007	31.49	31.50	31.49	31.50	1,977	+0.00(+0.00%)
Jul 19, 2007	31.43	31.50	31.43	31.50	200	+0.47(+1.51%)
Jul 18, 2007	31.37	31.37	31.01	31.03	1,600	-0.74(-2.33%)
Jul 17, 2007	32.00	32.00	31.73	31.77	700	-0.16(-0.50%)
Jul 16, 2007	32.05	32.05	31.93	31.93	2,200	+1.18(+3.84%)
Jul 13, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jul 12, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jul 11, 2007	30.25	30.75	30.25	30.75	21,000	+1.14(+3.85%)
Jul 10, 2007	31.00	33.98	29.51	29.61	2,100	-1.39(-4.48%)
Jul 09, 2007	31.00	31.00	31.00	31.00	300	+0.00(+0.00%)
Jul 06, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 05, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 03, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 02, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 29, 2007	27.64	31.00	27.64	31.00	2,300	+1.51(+5.12%)
Jun 28, 2007	29.49	29.49	29.49	29.49	0	+0.00(+0.00%)
Jun 27, 2007	29.57	29.57	29.47	29.49	660	-0.07(-0.24%)
Jun 26, 2007	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Jun 25, 2007	30.30	30.30	29.55	29.56	900	+0.03(+0.10%)
Jun 22, 2007	29.50	29.55	29.50	29.53	900	-0.24(-0.81%)
Jun 21, 2007	29.50	29.77	29.50	29.77	1,314	-2.39(-7.43%)
Jun 20, 2007	32.16	32.16	32.16	32.16	0	+0.00(+0.00%)
Jun 19, 2007	32.11	32.16	32.11	32.16	400	+2.69(+9.13%)
Jun 18, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Jun 15, 2007	29.47	29.47	29.47	29.47	100	+1.07(+3.77%)
Jun 14, 2007	28.45	28.45	28.40	28.40	4,200	+0.03(+0.11%)
Jun 13, 2007	28.37	28.37	28.37	28.37	0	+0.42(+1.50%)
Jun 12, 2007	28.01	28.01	27.95	27.95	300	-0.42(-1.48%)
Jun 11, 2007	28.95	28.95	28.37	28.37	300	+0.42(+1.50%)
Jun 08, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Jun 07, 2007	27.95	27.95	27.95	27.95	200	-1.49(-5.06%)
Jun 06, 2007	28.44	29.44	28.44	29.44	900	+0.50(+1.73%)
Jun 05, 2007	28.94	28.94	28.94	28.94	0	+0.00(+0.00%)
Jun 04, 2007	28.91	28.94	28.91	28.94	300	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.