Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	42.13	41.52	41.52	41.52	1,900	+1.53(+3.83%)
Aug 26, 2014	39.60	39.99	39.60	39.99	2,126	+0.47(+1.19%)
Aug 22, 2014	38.50	39.52	39.52	39.52	9,500	+1.96(+5.22%)
Aug 21, 2014	38.12	38.00	37.56	37.56	213	-0.44(-1.16%)
Aug 20, 2014	38.40	38.40	38.40	38.00	919	-0.37(-0.96%)
Aug 19, 2014	38.37	38.37	38.37	38.37	263	-0.01(-0.03%)
Aug 13, 2014	37.67	38.38	38.38	38.38	5	-1.62(-4.05%)
Aug 11, 2014	39.01	40.00	40.00	40.00	600	+2.51(+6.68%)
Aug 06, 2014	37.49	37.49	37.49	37.49	13	-0.21(-0.55%)
Aug 01, 2014	37.70	37.70	37.70	37.70	32	+0.37(+0.99%)
Jul 31, 2014	37.40	37.40	36.96	37.33	1,012	-0.71(-1.87%)
Jul 29, 2014	38.04	38.04	38.04	38.04	300	+0.64(+1.71%)
Jul 28, 2014	37.54	38.10	37.40	37.40	881	-0.70(-1.84%)
Jul 24, 2014	38.57	38.10	38.10	38.10	1,400	-0.36(-0.94%)
Jul 22, 2014	38.62	38.46	38.46	38.46	100	+1.41(+3.80%)
Jul 21, 2014	37.51	37.51	36.61	37.05	1,201	-0.71(-1.89%)
Jul 18, 2014	37.00	37.77	37.00	37.77	2,577	+0.73(+1.98%)
Jul 17, 2014	37.50	37.79	37.03	37.03	4,513	-0.84(-2.22%)
Jul 16, 2014	37.87	37.87	37.87	37.87	503	-0.81(-2.09%)
Jul 15, 2014	39.00	39.00	38.68	38.68	310	-0.32(-0.82%)
Jul 14, 2014	40.15	40.20	39.00	39.00	757	-1.00(-2.50%)
Jul 11, 2014	39.86	40.00	39.70	40.00	750	+1.04(+2.67%)
Jul 10, 2014	40.58	40.58	38.96	38.96	200	-2.17(-5.28%)
Jul 08, 2014	41.13	41.13	41.13	41.13	600	+0.12(+0.29%)
Jul 07, 2014	41.01	41.01	41.01	41.01	130	-0.99(-2.36%)
Jul 02, 2014	41.42	42.00	42.00	42.00	400	+0.00(+0.00%)
Jul 01, 2014	41.00	42.50	41.00	42.00	8,303	+1.00(+2.44%)
Jun 30, 2014	40.04	41.00	39.73	41.00	2,064	+2.66(+6.95%)
Jun 25, 2014	37.25	38.34	38.34	38.34	62	-0.22(-0.58%)
Jun 24, 2014	39.91	39.91	38.56	38.56	3,261	-1.32(-3.31%)
Jun 23, 2014	39.70	40.00	39.70	39.88	348	+0.05(+0.13%)
Jun 20, 2014	39.69	39.88	39.13	39.83	1,296	+0.15(+0.38%)
Jun 19, 2014	39.52	39.68	39.49	39.68	1,089	+0.16(+0.40%)
Jun 16, 2014	39.59	39.52	39.52	39.52	33	-0.60(-1.51%)
Jun 13, 2014	40.12	40.12	40.12	40.12	103	+0.26(+0.65%)
Jun 11, 2014	39.82	39.87	39.87	39.87	402	-0.59(-1.47%)
Jun 10, 2014	40.46	40.46	40.45	40.46	656	+0.00(+0.00%)
Jun 06, 2014	40.00	40.46	40.00	40.46	1,212	+0.46(+1.15%)
Jun 05, 2014	38.86	40.00	38.86	40.00	712	+1.07(+2.75%)
Jun 04, 2014	39.14	39.90	38.93	38.93	795	-1.07(-2.68%)
Jun 03, 2014	40.40	40.51	40.00	40.00	3,389	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.