Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.39	87.39	85.43	85.71	514,865	-1.48(-1.70%)
Aug 29, 2013	86.89	87.81	86.24	87.19	338,749	+0.57(+0.66%)
Aug 28, 2013	85.89	86.99	85.48	86.62	496,150	+0.70(+0.82%)
Aug 27, 2013	88.10	88.34	85.70	85.92	623,480	-2.85(-3.21%)
Aug 26, 2013	89.19	89.47	88.62	88.77	441,104	-0.38(-0.42%)
Aug 23, 2013	88.70	89.22	88.01	89.14	611,403	+0.81(+0.92%)
Aug 22, 2013	88.89	89.47	87.96	88.33	1,391,987	-0.33(-0.37%)
Aug 21, 2013	88.98	89.50	88.34	88.66	369,512	-0.48(-0.54%)
Aug 20, 2013	88.38	89.79	88.38	89.14	675,692	+0.88(+0.99%)
Aug 19, 2013	88.82	89.61	88.21	88.27	757,196	-0.56(-0.62%)
Aug 16, 2013	88.26	89.17	88.10	88.82	545,665	+0.34(+0.39%)
Aug 15, 2013	89.99	89.99	87.77	88.48	977,007	-2.19(-2.41%)
Aug 14, 2013	90.76	91.20	90.13	90.67	629,740	-0.33(-0.36%)
Aug 13, 2013	88.72	91.10	88.32	91.00	888,370	+2.56(+2.89%)
Aug 12, 2013	88.14	89.00	87.98	88.44	762,539	-0.23(-0.26%)
Aug 09, 2013	88.39	89.03	87.57	88.67	443,078	-0.06(-0.07%)
Aug 08, 2013	88.66	89.25	88.07	88.73	898,496	+0.64(+0.73%)
Aug 07, 2013	89.79	90.32	88.04	88.09	768,011	-1.99(-2.20%)
Aug 06, 2013	90.01	90.34	88.75	90.07	881,858	+0.05(+0.06%)
Aug 05, 2013	89.91	90.66	89.20	90.02	676,079	+0.05(+0.06%)
Aug 02, 2013	87.60	90.41	86.99	89.97	1,549,212	-0.04(-0.04%)
Aug 01, 2013	88.61	90.41	88.21	90.00	1,126,826	+2.33(+2.66%)
Jul 31, 2013	86.61	88.68	86.51	87.67	1,179,192	+1.60(+1.86%)
Jul 30, 2013	85.78	86.66	84.82	86.07	849,791	+0.94(+1.10%)
Jul 29, 2013	85.05	85.56	84.44	85.13	506,268	+0.02(+0.03%)
Jul 26, 2013	84.92	86.23	84.38	85.11	1,130,061	-0.58(-0.68%)
Jul 25, 2013	83.48	85.72	83.33	85.69	946,130	+1.56(+1.85%)
Jul 24, 2013	83.37	84.39	82.68	84.13	1,429,871	+1.24(+1.50%)
Jul 23, 2013	82.25	84.72	82.13	82.89	2,138,340	+1.99(+2.45%)
Jul 22, 2013	80.62	81.08	79.93	80.90	1,751,202	+0.38(+0.48%)
Jul 19, 2013	80.53	80.76	80.12	80.52	711,946	-0.14(-0.17%)
Jul 18, 2013	80.04	80.95	79.83	80.66	667,426	+0.91(+1.15%)
Jul 17, 2013	79.94	80.21	79.18	79.75	688,345	+0.28(+0.35%)
Jul 16, 2013	79.75	80.21	79.14	79.47	898,584	-0.16(-0.21%)
Jul 15, 2013	79.36	80.05	78.61	79.63	740,427	+0.51(+0.64%)
Jul 12, 2013	78.52	79.23	78.41	79.12	714,737	+0.60(+0.77%)
Jul 11, 2013	77.95	78.58	77.79	78.52	732,871	+1.72(+2.24%)
Jul 10, 2013	77.20	77.20	75.81	76.80	1,419,292	-0.30(-0.39%)
Jul 09, 2013	76.50	78.37	75.78	77.10	1,253,506	+1.31(+1.73%)
Jul 08, 2013	75.82	76.32	75.59	75.78	681,354	+0.20(+0.27%)
Jul 05, 2013	75.70	75.89	74.59	75.58	626,756	+0.66(+0.88%)
Jul 03, 2013	74.84	75.41	74.45	74.92	339,393	-0.16(-0.21%)
Jul 02, 2013	75.60	76.56	74.67	75.08	1,131,161	+0.26(+0.34%)
Jul 01, 2013	74.87	75.65	74.48	74.82	917,406	+0.55(+0.74%)
Jun 28, 2013	74.09	75.20	73.88	74.27	917,764	+0.04(+0.05%)
Jun 27, 2013	73.77	74.38	73.43	74.23	543,650	+1.13(+1.55%)
Jun 26, 2013	73.65	73.66	71.75	73.10	1,106,266	+0.28(+0.39%)
Jun 25, 2013	73.37	73.63	72.39	72.82	774,051	+0.32(+0.44%)
Jun 24, 2013	72.28	73.07	71.19	72.50	1,033,031	-0.60(-0.82%)
Jun 21, 2013	74.68	74.78	72.71	73.10	1,967,123	-1.20(-1.62%)
Jun 20, 2013	74.79	75.27	73.94	74.31	1,655,394	-1.22(-1.61%)
Jun 19, 2013	75.49	76.59	75.16	75.53	1,067,215	-0.13(-0.17%)
Jun 18, 2013	74.79	75.86	74.67	75.65	815,482	+1.06(+1.41%)
Jun 17, 2013	75.16	75.62	74.05	74.59	881,531	-0.09(-0.12%)
Jun 14, 2013	73.85	74.92	73.27	74.68	861,048	+0.40(+0.54%)
Jun 13, 2013	73.55	74.49	72.53	74.28	532,184	+0.79(+1.07%)
Jun 12, 2013	74.48	74.76	73.25	73.49	540,852	-0.48(-0.66%)
Jun 11, 2013	74.02	74.84	73.61	73.98	516,182	-1.10(-1.47%)
Jun 10, 2013	75.22	75.45	74.27	75.08	1,138,884	-0.08(-0.10%)
Jun 07, 2013	74.97	75.25	74.06	75.16	867,830	+0.58(+0.78%)
Jun 06, 2013	73.81	74.59	73.16	74.58	1,075,234	+0.73(+0.98%)
Jun 05, 2013	74.45	75.09	73.39	73.85	1,048,343	-0.74(-1.00%)
Jun 04, 2013	74.52	75.53	74.09	74.59	1,080,957	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.