Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	95.97	95.97	93.06	93.10	734,846	-2.37(-2.48%)
Aug 28, 2020	96.04	96.14	94.71	95.47	328,837	+0.10(+0.11%)
Aug 27, 2020	96.16	97.45	95.22	95.37	452,112	+0.05(+0.06%)
Aug 26, 2020	95.33	96.63	94.18	95.31	869,966	+0.38(+0.40%)
Aug 25, 2020	95.00	95.68	94.05	94.94	874,914	-0.01(-0.01%)
Aug 24, 2020	93.01	95.74	92.37	94.95	629,329	+2.59(+2.81%)
Aug 21, 2020	92.83	93.74	91.97	92.36	773,509	-1.03(-1.10%)
Aug 20, 2020	93.79	94.87	92.84	93.38	506,854	-1.42(-1.50%)
Aug 19, 2020	95.07	96.77	94.64	94.80	351,507	-0.37(-0.38%)
Aug 18, 2020	96.47	96.63	94.82	95.17	557,363	-0.96(-1.00%)
Aug 17, 2020	93.98	96.86	93.89	96.13	550,293	+1.69(+1.79%)
Aug 14, 2020	97.21	97.61	93.98	94.44	668,045	-4.14(-4.20%)
Aug 13, 2020	97.81	100.29	97.09	98.58	538,420	+0.42(+0.43%)
Aug 12, 2020	99.23	101.03	97.92	98.15	729,143	-0.09(-0.09%)
Aug 11, 2020	97.89	100.19	97.38	98.25	1,114,520	+1.79(+1.85%)
Aug 10, 2020	96.40	97.81	95.95	96.46	518,802	-0.11(-0.11%)
Aug 07, 2020	94.75	96.67	94.05	96.57	563,892	+1.45(+1.52%)
Aug 06, 2020	98.01	98.43	94.95	95.12	738,946	-3.03(-3.09%)
Aug 05, 2020	97.09	99.05	96.92	98.15	657,377	+1.77(+1.83%)
Aug 04, 2020	96.41	97.24	95.75	96.39	641,053	-0.63(-0.65%)
Aug 03, 2020	95.10	97.64	95.08	97.02	811,629	+2.10(+2.21%)
Jul 31, 2020	95.26	95.26	91.88	94.92	4,043,975	-0.56(-0.59%)
Jul 30, 2020	95.45	98.01	93.77	95.48	1,321,752	-1.87(-1.92%)
Jul 29, 2020	99.05	99.28	96.61	97.35	1,671,510	+0.93(+0.97%)
Jul 28, 2020	94.95	99.82	94.91	96.41	3,758,107	+6.68(+7.44%)
Jul 27, 2020	87.13	89.94	86.38	89.74	1,504,970	+2.32(+2.65%)
Jul 24, 2020	87.86	88.14	87.00	87.42	805,716	-0.58(-0.66%)
Jul 23, 2020	89.00	90.47	87.04	88.00	759,366	-1.15(-1.29%)
Jul 22, 2020	88.91	89.64	88.35	89.15	589,542	-0.05(-0.06%)
Jul 21, 2020	88.79	90.04	88.15	89.20	539,139	+1.77(+2.02%)
Jul 20, 2020	87.85	88.51	86.29	87.44	818,058	-0.93(-1.06%)
Jul 17, 2020	91.68	91.68	88.09	88.37	948,954	-2.99(-3.27%)
Jul 16, 2020	90.50	92.36	89.55	91.36	547,204	-1.12(-1.21%)
Jul 15, 2020	91.17	92.80	89.68	92.47	853,117	+3.06(+3.42%)
Jul 14, 2020	87.35	89.45	86.44	89.42	460,438	+1.73(+1.97%)
Jul 13, 2020	88.12	90.10	86.48	87.68	1,108,339	+1.53(+1.78%)
Jul 10, 2020	84.11	86.21	83.88	86.15	442,598	+1.81(+2.15%)
Jul 09, 2020	86.51	86.51	83.68	84.34	673,583	-1.80(-2.09%)
Jul 08, 2020	85.29	86.98	84.84	86.15	599,967	+1.95(+2.32%)
Jul 07, 2020	85.64	86.69	83.96	84.19	707,115	-2.82(-3.24%)
Jul 06, 2020	86.66	87.95	85.60	87.02	836,096	+3.01(+3.59%)
Jul 02, 2020	85.09	86.62	83.37	84.00	788,466	+0.73(+0.88%)
Jul 01, 2020	85.06	85.75	82.75	83.27	527,759	-1.50(-1.77%)
Jun 30, 2020	83.86	85.87	83.61	84.77	545,829	+0.27(+0.31%)
Jun 29, 2020	82.93	85.39	81.23	84.51	701,104	+2.10(+2.55%)
Jun 26, 2020	84.27	84.51	81.99	82.41	1,731,416	-2.78(-3.26%)
Jun 25, 2020	83.24	85.60	82.70	85.18	585,946	+1.41(+1.68%)
Jun 24, 2020	86.48	86.48	82.39	83.77	764,806	-3.57(-4.09%)
Jun 23, 2020	88.12	88.43	85.80	87.35	649,447	+0.24(+0.27%)
Jun 22, 2020	85.94	87.25	84.52	87.11	663,499	+1.00(+1.16%)
Jun 19, 2020	87.17	88.27	85.84	86.11	1,468,194	-0.10(-0.12%)
Jun 18, 2020	87.44	87.65	85.57	86.21	916,337	-2.30(-2.60%)
Jun 17, 2020	89.62	90.23	87.63	88.51	699,856	-0.64(-0.72%)
Jun 16, 2020	91.60	91.60	87.94	89.15	696,463	+1.35(+1.53%)
Jun 15, 2020	83.32	88.91	82.58	87.80	726,974	+0.98(+1.13%)
Jun 12, 2020	89.42	89.69	84.38	86.82	1,061,951	+1.99(+2.34%)
Jun 11, 2020	84.89	86.93	83.41	84.84	1,204,930	-3.27(-3.71%)
Jun 10, 2020	91.69	92.04	88.08	88.11	717,184	-3.46(-3.78%)
Jun 09, 2020	91.58	91.83	88.93	91.57	969,144	-2.18(-2.33%)
Jun 08, 2020	90.62	93.89	90.35	93.75	1,286,596	+4.98(+5.61%)
Jun 05, 2020	91.32	95.46	88.28	88.77	1,596,148	+1.02(+1.16%)
Jun 04, 2020	83.59	88.11	82.82	87.75	1,393,913	+3.65(+4.35%)
Jun 03, 2020	83.70	84.57	81.97	84.09	1,168,022	+2.90(+3.57%)
Jun 02, 2020	82.07	83.07	80.85	81.19	1,117,696	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.