Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4400	0.4400	0.4300	0.4300	238,805	-0.01(-1.15%)
Aug 30, 2023	0.4650	0.4700	0.4350	0.4350	208,462	-0.03(-5.43%)
Aug 29, 2023	0.4500	0.4700	0.4300	0.4600	549,506	+0.02(+4.55%)
Aug 28, 2023	0.4350	0.4400	0.4200	0.4400	89,620	-0.01(-1.12%)
Aug 25, 2023	0.4600	0.4700	0.4400	0.4450	162,296	+0.01(+1.14%)
Aug 24, 2023	0.4150	0.4450	0.4150	0.4400	545,395	+0.03(+6.02%)
Aug 23, 2023	0.3800	0.4150	0.3800	0.4150	250,482	+0.02(+6.41%)
Aug 22, 2023	0.3600	0.3950	0.3600	0.3900	189,326	+0.03(+8.33%)
Aug 21, 2023	0.3550	0.3600	0.3500	0.3600	1,056,147	-0.01(-1.37%)
Aug 18, 2023	0.3600	0.3650	0.3550	0.3650	121,155	+0.01(+1.39%)
Aug 17, 2023	0.3650	0.3750	0.3600	0.3600	183,029	-0.01(-2.70%)
Aug 16, 2023	0.3850	0.3850	0.3650	0.3700	447,931	-0.02(-5.13%)
Aug 15, 2023	0.4000	0.4000	0.3850	0.3900	227,295	+0.00(+0.00%)
Aug 14, 2023	0.3950	0.4000	0.3800	0.3900	337,852	+0.01(+2.63%)
Aug 11, 2023	0.3950	0.3950	0.3800	0.3800	408,301	+0.00(+0.00%)
Aug 10, 2023	0.3950	0.3950	0.3750	0.3800	60,083	+0.00(+0.00%)
Aug 09, 2023	0.3900	0.3900	0.3750	0.3800	96,386	-0.02(-3.80%)
Aug 08, 2023	0.3700	0.3950	0.3700	0.3950	67,581	+0.01(+2.60%)
Aug 04, 2023				0.3850	0	-0.02(-3.75%)
Aug 03, 2023	0.4100	0.4100	0.4000	0.4000	238,756	+0.00(+0.00%)
Aug 02, 2023	0.4000	0.4050	0.3950	0.4000	271,220	+0.01(+2.56%)
Aug 01, 2023	0.4000	0.4100	0.3900	0.3900	259,555	-0.01(-2.50%)
Jul 31, 2023	0.3950	0.4150	0.3950	0.4000	327,311	+0.01(+1.27%)
Jul 28, 2023	0.3950	0.3950	0.3950	0.3950	29,888	+0.00(+0.00%)
Jul 27, 2023	0.4000	0.4000	0.3900	0.3950	100,587	+0.01(+1.28%)
Jul 26, 2023	0.4050	0.4050	0.3800	0.3900	156,904	-0.01(-2.50%)
Jul 25, 2023	0.4300	0.4400	0.3900	0.4000	437,632	-0.04(-9.09%)
Jul 24, 2023	0.4250	0.4400	0.4050	0.4400	126,697	+0.01(+1.15%)
Jul 21, 2023	0.4050	0.4350	0.4050	0.4350	186,979	+0.04(+10.13%)
Jul 20, 2023	0.3850	0.4000	0.3850	0.3950	70,711	+0.01(+1.28%)
Jul 19, 2023	0.3950	0.3950	0.3800	0.3900	39,874	+0.01(+1.30%)
Jul 18, 2023	0.3950	0.3950	0.3700	0.3850	238,207	-0.01(-1.28%)
Jul 17, 2023	0.4100	0.4150	0.3800	0.3900	611,060	-0.01(-1.27%)
Jul 14, 2023	0.4100	0.4400	0.3900	0.3950	524,046	-0.01(-2.47%)
Jul 13, 2023	0.4400	0.4400	0.3900	0.4050	618,864	-0.02(-4.71%)
Jul 12, 2023	0.4700	0.4900	0.4200	0.4250	488,052	-0.03(-5.56%)
Jul 11, 2023	0.4900	0.4900	0.4200	0.4500	349,015	-0.03(-6.25%)
Jul 10, 2023	0.4850	0.4900	0.4800	0.4800	76,304	-0.01(-2.04%)
Jul 07, 2023	0.4950	0.4950	0.4900	0.4900	4,515	+0.00(+0.00%)
Jul 06, 2023	0.5000	0.5000	0.4800	0.4900	52,228	-0.01(-1.01%)
Jul 05, 2023	0.5100	0.5100	0.4900	0.4950	103,271	-0.01(-1.00%)
Jul 04, 2023	0.4900	0.5000	0.4900	0.5000	51,320	+0.01(+2.04%)
Jun 30, 2023				0.4900	0	-0.02(-3.92%)
Jun 29, 2023	0.5000	0.5100	0.4900	0.5100	31,120	+0.00(+0.00%)
Jun 28, 2023	0.4700	0.5100	0.4500	0.5100	212,583	+0.04(+8.51%)
Jun 27, 2023	0.4700	0.4750	0.4650	0.4700	70,891	-0.01(-2.08%)
Jun 26, 2023	0.4700	0.4800	0.4500	0.4800	17,888	+0.03(+6.67%)
Jun 23, 2023	0.4700	0.4750	0.4500	0.4500	154,123	-0.03(-7.22%)
Jun 22, 2023	0.4850	0.4900	0.4750	0.4850	193,314	-0.02(-3.00%)
Jun 21, 2023	0.4800	0.5000	0.4600	0.5000	1,516,852	+0.02(+4.17%)
Jun 20, 2023	0.4750	0.4850	0.4650	0.4800	725,378	+0.01(+2.13%)
Jun 19, 2023	0.4800	0.4800	0.4700	0.4700	44,519	-0.01(-1.05%)
Jun 16, 2023	0.4900	0.4900	0.4700	0.4750	162,599	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.