Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.15	85.15	84.37	84.37	220	-1.10(-1.29%)
Aug 29, 2013	85.60	85.60	85.47	85.47	30	+1.13(+1.34%)
Aug 28, 2013	83.82	84.34	83.82	84.34	1,250	-1.70(-1.98%)
Aug 27, 2013	87.11	87.25	86.04	86.04	1,719	-4.17(-4.62%)
Aug 26, 2013	90.23	90.28	90.21	90.21	840	-0.63(-0.69%)
Aug 23, 2013	90.84	90.84	90.84	90.84	170	+3.54(+4.05%)
Aug 21, 2013		87.30	87.30	87.30	0	-1.60(-1.80%)
Aug 20, 2013	88.43	88.96	88.03	88.90	2,205	-1.28(-1.42%)
Aug 19, 2013	89.68	90.30	89.46	90.18	520	-0.66(-0.73%)
Aug 16, 2013	90.85	90.85	90.67	90.84	1,215	-0.15(-0.16%)
Aug 15, 2013	89.82	90.99	89.75	90.99	780	-1.06(-1.15%)
Aug 14, 2013	92.05	92.05	92.05	92.05	362	+0.94(+1.03%)
Aug 13, 2013	90.75	91.11	90.75	91.11	208	+0.82(+0.91%)
Aug 12, 2013	90.54	90.54	90.29	90.29	1,600	-0.07(-0.08%)
Aug 09, 2013	90.35	90.47	90.29	90.36	3,561	+0.71(+0.79%)
Aug 08, 2013	89.64	89.74	89.44	89.65	836	+1.25(+1.41%)
Aug 06, 2013		88.40	88.40	88.40	0	+1.97(+2.28%)
Aug 02, 2013		86.43	86.43	86.43	0	+0.10(+0.12%)
Aug 01, 2013	86.50	86.50	86.32	86.33	439	+1.23(+1.45%)
Jul 31, 2013	84.27	85.10	84.27	85.10	65	+0.83(+0.98%)
Jul 30, 2013	84.20	84.27	84.20	84.27	150	+0.01(+0.01%)
Jul 29, 2013	84.28	84.75	84.26	84.26	12,646	+0.82(+0.98%)
Jul 26, 2013	83.54	83.54	83.44	83.44	200	-0.63(-0.75%)
Jul 25, 2013	83.12	84.09	83.12	84.07	510	+0.97(+1.17%)
Jul 24, 2013	83.41	83.41	83.10	83.10	200	+1.51(+1.85%)
Jul 22, 2013	81.59	81.59	81.59	81.59	0	+0.00(+0.00%)
Jul 19, 2013	81.59	81.59	81.59	81.59	20	-0.63(-0.77%)
Jul 18, 2013	81.00	82.26	81.00	82.22	1,626	+1.09(+1.34%)
Jul 17, 2013	80.67	81.25	80.67	81.13	1,327	+1.08(+1.35%)
Jul 16, 2013	79.94	80.05	79.94	80.05	2,250	+0.13(+0.16%)
Jul 15, 2013	79.64	79.92	79.64	79.92	400	+1.56(+1.99%)
Jul 12, 2013	78.36	78.36	78.36	78.36	205	+0.08(+0.10%)
Jul 11, 2013	77.59	78.28	77.59	78.28	235	+1.78(+2.33%)
Jul 10, 2013	75.71	76.50	75.71	76.50	700	+0.43(+0.57%)
Jul 09, 2013	75.67	76.07	75.67	76.07	830	+0.73(+0.97%)
Jul 08, 2013	75.34	75.34	75.34	75.34	100	-2.29(-2.95%)
Jul 02, 2013	77.63	77.63	77.63	77.63	0	-0.69(-0.88%)
Jul 01, 2013	78.32	78.32	78.32	78.32	100	+0.80(+1.03%)
Jun 28, 2013	77.07	77.52	77.07	77.52	375	+1.37(+1.80%)
Jun 26, 2013	76.15	76.15	76.15	76.15	300	-0.97(-1.26%)
Jun 25, 2013	75.78	77.16	75.78	77.12	11,738	+3.34(+4.53%)
Jun 24, 2013	73.15	73.78	73.78	73.78	400	-0.65(-0.87%)
Jun 21, 2013	74.85	75.00	73.90	74.43	1,012	-2.76(-3.58%)
Jun 20, 2013	76.85	77.44	76.60	77.19	2,454	-3.06(-3.81%)
Jun 19, 2013	80.75	80.75	80.25	80.25	400	-1.43(-1.75%)
Jun 18, 2013	81.59	81.68	81.59	81.68	60	+0.02(+0.02%)
Jun 17, 2013	81.66	81.66	81.66	81.66	100	+1.02(+1.26%)
Jun 14, 2013	80.56	80.64	80.56	80.64	104	+0.48(+0.60%)
Jun 13, 2013	80.04	80.16	79.90	80.16	393	-0.62(-0.77%)
Jun 12, 2013	81.44	81.44	80.78	80.78	125	-0.92(-1.13%)
Jun 11, 2013	82.33	82.33	81.70	81.70	133	-1.87(-2.24%)
Jun 10, 2013	83.57	83.57	83.57	83.57	20	+0.01(+0.01%)
Jun 07, 2013	83.56	83.56	83.56	83.56	100	+1.16(+1.41%)
Jun 06, 2013	83.12	83.12	82.40	82.40	201	-0.87(-1.04%)
Jun 05, 2013	83.33	83.44	83.23	83.27	229	-0.02(-0.02%)
Jun 04, 2013	83.29	83.29	83.29	83.29	100	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.