Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		90.79	90.79	90.79	0	-1.57(-1.70%)
Aug 28, 2014	92.22	92.90	92.22	92.36	48,519	-1.33(-1.42%)
Aug 27, 2014	93.92	94.26	93.69	93.69	566	-0.51(-0.54%)
Aug 26, 2014	93.64	94.30	93.64	94.20	527	+1.02(+1.10%)
Aug 25, 2014	93.28	93.95	93.18	93.18	9,553	+0.38(+0.41%)
Aug 22, 2014	92.76	93.15	92.76	92.80	17,033	-1.43(-1.52%)
Aug 21, 2014	93.88	94.25	93.88	94.23	422	+2.37(+2.58%)
Aug 20, 2014	91.39	92.40	91.39	91.86	1,078	-1.48(-1.59%)
Aug 19, 2014	93.02	93.34	92.99	93.34	913	+2.31(+2.53%)
Aug 18, 2014	91.36	91.44	91.03	91.03	345	+1.55(+1.74%)
Aug 15, 2014	90.41	90.41	89.48	89.48	1,119	-1.54(-1.69%)
Aug 14, 2014	91.30	91.40	90.70	91.02	11,303	-0.08(-0.09%)
Aug 13, 2014	91.27	91.37	90.98	91.10	324	+0.11(+0.12%)
Aug 12, 2014	90.86	90.99	90.52	90.99	485	-0.80(-0.87%)
Aug 11, 2014	91.67	91.79	91.38	91.79	523	+1.72(+1.91%)
Aug 08, 2014	89.57	89.87	89.22	90.07	1,564	-0.44(-0.48%)
Aug 07, 2014	90.80	90.80	89.76	90.51	747	-0.96(-1.05%)
Aug 06, 2014	89.70	91.47	89.70	91.47	2,150	-2.53(-2.69%)
Aug 05, 2014	92.06	94.00	92.06	94.00	1,274	-0.45(-0.48%)
Aug 04, 2014	94.45	94.75	93.98	94.45	435	-0.14(-0.15%)
Aug 01, 2014	93.73	94.59	93.73	94.59	1,226	+0.69(+0.73%)
Jul 31, 2014	94.20	94.20	93.73	93.90	795	-0.80(-0.84%)
Jul 30, 2014	94.80	94.98	94.11	94.70	863	-0.58(-0.61%)
Jul 29, 2014	95.65	96.03	95.27	95.28	2,669	-0.16(-0.17%)
Jul 28, 2014	95.36	95.44	94.79	95.44	4,228	-2.98(-3.03%)
Jul 25, 2014	98.58	98.86	98.34	98.42	642	-1.74(-1.74%)
Jul 24, 2014	100.41	100.61	100.16	100.16	3,780	-0.04(-0.04%)
Jul 23, 2014	99.97	100.20	99.97	100.20	226	+0.75(+0.75%)
Jul 22, 2014	99.50	99.79	99.45	99.45	1,035	-0.91(-0.91%)
Jul 21, 2014	100.19	100.55	100.11	100.36	8,564	-1.29(-1.27%)
Jul 18, 2014	101.61	101.75	101.53	101.65	1,078	-0.13(-0.13%)
Jul 17, 2014	102.63	102.63	101.78	101.78	571	-2.68(-2.56%)
Jul 16, 2014	104.66	104.66	104.05	104.46	696	+1.05(+1.02%)
Jul 15, 2014	103.43	103.43	103.41	103.41	112	-0.08(-0.08%)
Jul 14, 2014	103.61	103.61	103.33	103.49	313	+1.39(+1.36%)
Jul 11, 2014	102.03	102.36	102.03	102.10	398	-0.13(-0.12%)
Jul 10, 2014	100.90	102.23	100.90	102.23	9,545	+0.13(+0.13%)
Jul 09, 2014	101.91	102.45	101.85	102.10	347	-0.19(-0.18%)
Jul 08, 2014	102.33	102.33	102.00	102.28	959	-1.97(-1.88%)
Jul 07, 2014	104.04	104.25	103.95	104.25	1,109	-1.15(-1.09%)
Jul 03, 2014		105.40	105.40	105.40	0	-0.95(-0.89%)
Jul 02, 2014	106.00	106.40	105.89	106.35	2,430	+0.56(+0.53%)
Jul 01, 2014	105.25	105.78	105.25	105.78	455	+1.56(+1.50%)
Jun 30, 2014	104.15	104.52	103.75	104.22	315	-0.07(-0.06%)
Jun 27, 2014	103.40	104.46	103.40	104.29	864	+0.66(+0.64%)
Jun 26, 2014	103.20	103.62	103.20	103.62	4,998	-1.41(-1.34%)
Jun 25, 2014	104.50	105.10	104.50	105.04	1,034	-0.58(-0.55%)
Jun 24, 2014	106.10	106.10	105.62	105.62	287	-0.48(-0.45%)
Jun 23, 2014	105.45	106.10	105.45	106.10	181	-0.45(-0.42%)
Jun 20, 2014	106.50	106.88	106.25	106.55	3,609	+0.45(+0.42%)
Jun 19, 2014	106.47	106.47	106.10	106.10	3,306	+0.04(+0.04%)
Jun 18, 2014	105.40	106.06	105.18	106.06	636	-0.14(-0.13%)
Jun 17, 2014	104.80	106.20	104.65	106.20	12,570	+1.15(+1.09%)
Jun 16, 2014	104.44	105.05	104.44	105.05	499	+0.55(+0.53%)
Jun 13, 2014	104.56	104.82	104.35	104.50	363	-0.76(-0.72%)
Jun 12, 2014	106.17	106.23	105.26	105.26	3,589	+0.86(+0.82%)
Jun 11, 2014	105.00	105.10	104.40	104.40	291	-1.30(-1.23%)
Jun 10, 2014	106.25	106.25	105.70	105.70	211	-1.35(-1.26%)
Jun 06, 2014	106.97	107.55	106.97	107.05	982	+0.05(+0.05%)
Jun 05, 2014	106.65	107.00	106.44	107.00	1,621	+2.05(+1.95%)
Jun 04, 2014	104.45	105.12	104.40	104.95	607	-0.25(-0.24%)
Jun 03, 2014	105.57	105.85	105.20	105.20	180	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.