Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.31	63.31	62.19	62.19	500	+0.10(+0.16%)
Aug 28, 2019		62.09	62.09	62.09	0	-0.32(-0.51%)
Aug 26, 2019		62.41	62.41	62.41	0	-0.91(-1.44%)
Aug 23, 2019	62.51	63.32	61.69	63.32	500	+0.81(+1.30%)
Aug 22, 2019	62.51	62.51	62.51	62.51	5	-0.14(-0.22%)
Aug 21, 2019	62.56	62.65	62.56	62.65	1,725	+1.96(+3.23%)
Aug 20, 2019	60.69	60.69	60.69	60.69	25	-0.61(-1.00%)
Aug 19, 2019	61.10	61.30	61.10	61.30	893	+0.86(+1.43%)
Aug 15, 2019		60.44	60.44	60.44	0	-1.91(-3.06%)
Aug 14, 2019	62.50	62.93	62.34	62.34	23,719	-1.24(-1.95%)
Aug 13, 2019	63.78	63.78	63.58	63.58	1,170	+0.13(+0.20%)
Aug 12, 2019	64.00	64.00	63.25	63.45	414	-0.55(-0.86%)
Aug 09, 2019	63.09	64.01	63.09	64.00	500	-0.98(-1.51%)
Aug 07, 2019		64.98	64.98	64.98	0	+0.55(+0.86%)
Aug 06, 2019	64.05	64.43	63.24	64.43	593	+1.30(+2.06%)
Aug 05, 2019	63.12	63.79	63.12	63.13	18,156	-0.88(-1.37%)
Aug 02, 2019	64.36	64.36	64.01	64.01	100	-1.55(-2.36%)
Aug 01, 2019	64.97	65.65	64.85	65.56	1,214	+0.06(+0.09%)
Jul 31, 2019	67.23	67.23	65.50	65.50	125	-1.36(-2.03%)
Jul 30, 2019	67.34	67.34	66.86	66.86	120	-0.90(-1.33%)
Jul 29, 2019	68.00	68.00	67.76	67.76	120	-0.99(-1.44%)
Jul 26, 2019	68.28	69.46	68.28	68.75	100	-0.61(-0.88%)
Jul 24, 2019		69.36	69.36	69.36	0	-0.05(-0.07%)
Jul 23, 2019	68.71	69.41	68.71	69.41	350	+2.84(+4.27%)
Jul 22, 2019	66.57	66.57	66.57	66.57	100	-0.18(-0.27%)
Jul 19, 2019	67.31	67.31	66.75	66.75	100	-0.35(-0.52%)
Jul 18, 2019	66.33	67.10	66.33	67.10	816	-0.35(-0.52%)
Jul 17, 2019	67.45	67.45	67.45	67.45	101	-0.40(-0.59%)
Jul 16, 2019	67.85	67.85	67.85	67.85	2	-0.56(-0.82%)
Jul 15, 2019	68.41	68.41	68.41	68.41	10,576	+0.69(+1.01%)
Jul 12, 2019	68.00	68.00	67.72	67.72	1,700	+1.33(+2.00%)
Jul 11, 2019	66.39	66.39	66.39	66.39	18,725	+0.17(+0.26%)
Jul 10, 2019	66.22	66.22	66.22	66.22	140	+0.18(+0.28%)
Jul 09, 2019	66.00	66.15	66.00	66.04	600	+0.04(+0.06%)
Jul 08, 2019	65.85	66.45	65.85	66.00	211	-0.70(-1.05%)
Jul 03, 2019		66.70	66.70	66.70	0	+1.14(+1.74%)
Jul 02, 2019	65.56	65.56	65.56	65.56	511	-0.03(-0.05%)
Jul 01, 2019	65.71	65.71	65.09	65.59	160	+0.07(+0.11%)
Jun 28, 2019	65.52	65.52	65.52	65.52	100	-1.24(-1.86%)
Jun 27, 2019	65.99	66.76	65.99	66.76	64	+0.88(+1.34%)
Jun 26, 2019	65.82	65.88	65.75	65.88	4,010	+0.43(+0.66%)
Jun 25, 2019	65.90	65.90	65.45	65.45	285	-0.75(-1.13%)
Jun 24, 2019	65.70	66.54	65.70	66.20	211	+0.84(+1.28%)
Jun 21, 2019	65.83	66.10	65.36	65.36	700	-0.64(-0.97%)
Jun 20, 2019	66.10	66.10	66.00	66.00	52	+1.27(+1.95%)
Jun 19, 2019	64.73	64.73	64.73	64.73	200	+0.74(+1.16%)
Jun 18, 2019	63.74	64.34	63.74	63.99	1,232	+1.00(+1.59%)
Jun 17, 2019	62.99	62.99	62.99	62.99	15	-0.49(-0.77%)
Jun 14, 2019	62.84	63.48	62.84	63.48	200	-0.90(-1.39%)
Jun 13, 2019	64.40	64.40	64.25	64.38	2,350	-0.04(-0.07%)
Jun 12, 2019	64.61	64.61	64.16	64.42	21	-0.80(-1.23%)
Jun 11, 2019	64.88	65.22	64.88	65.22	29,250	+1.68(+2.64%)
Jun 10, 2019	64.64	64.64	63.54	63.54	170	-1.02(-1.58%)
Jun 06, 2019		64.56	64.56	64.56	0	+0.56(+0.88%)
Jun 05, 2019	63.99	64.00	63.94	64.00	227	-0.09(-0.14%)
Jun 04, 2019	64.09	64.09	64.09	64.09	58	+2.26(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.