Prourocare Medical Inc (OP: PUMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-7.12%) | |
| Aug 16, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+5.33%) | |
| Aug 09, 2016 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.44%) | |
| Jul 21, 2016 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+20.53%) | |
| Jul 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-19.15%) | |
| Jul 12, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+23.68%) | |
| Jun 27, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.