Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2016 | 2.890 | 3.000 | 2.890 | 3.000 | 4,472 | +0.00(+0.00%) |
| Aug 08, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.95(+46.34%) | |
| Aug 02, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 600 | -1.35(-39.71%) |
| Jul 25, 2016 | 3.400 | 3.400 | 3.400 | 50 | +1.40(+70.00%) | |
| Jul 13, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2016 | 1.820 | 2.000 | 1.820 | 2.000 | 212 | +0.18(+9.89%) |
| Jul 07, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.38(-17.27%) | |
| Jun 29, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.60(-21.43%) | |
| Jun 28, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.01(-0.36%) |
| Jun 23, 2016 | 2.810 | 2.810 | 2.810 | 40 | +0.81(+40.50%) | |
| Jun 22, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Jun 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.40(-16.67%) | |
| Jun 09, 2016 | 2.400 | 2.400 | 2.400 | 2 | +0.45(+23.08%) | |
| Jun 06, 2016 | 1.950 | 1.950 | 1.950 | 4 | -0.37(-15.95%) | |
| Jun 03, 2016 | 2.250 | 2.320 | 2.250 | 2.320 | 1,500 | +0.32(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.