Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2019		187.71	187.71	187.71	0	+0.00(+0.00%)
Jul 08, 2019	187.70	187.81	187.60	187.71	999,351	+0.00(+0.00%)
Jul 05, 2019	187.60	187.93	187.51	187.71	1,094,000	+0.01(+0.01%)
Jul 03, 2019	187.65	187.95	187.48	187.70	2,290,300	-0.48(-0.26%)
Jul 02, 2019	188.40	188.40	187.90	188.18	1,917,925	-0.26(-0.14%)
Jul 01, 2019	187.95	188.44	187.55	188.44	1,693,331	+0.68(+0.36%)
Jun 28, 2019	188.17	188.17	187.00	187.76	3,707,700	-0.41(-0.22%)
Jun 27, 2019	188.28	188.34	187.93	188.17	2,935,273	+1.35(+0.72%)
Jun 26, 2019	187.64	187.88	186.82	186.82	2,746,608	-0.71(-0.38%)
Jun 25, 2019	188.00	188.22	187.53	187.53	2,065,309	+0.08(+0.04%)
Jun 24, 2019	187.80	187.93	186.80	187.45	2,927,855	-0.10(-0.05%)
Jun 21, 2019	188.25	188.33	187.53	187.55	3,760,700	-0.70(-0.37%)
Jun 20, 2019	188.20	188.73	188.05	188.25	2,988,719	+0.25(+0.13%)
Jun 19, 2019	186.45	189.14	186.40	188.00	4,591,542	+1.55(+0.83%)
Jun 18, 2019	186.35	186.98	186.31	186.45	1,465,915	+0.17(+0.09%)
Jun 17, 2019	186.00	186.99	185.82	186.28	2,274,310	+1.08(+0.58%)
Jun 14, 2019	185.54	185.80	185.20	185.20	1,066,800	-0.34(-0.18%)
Jun 13, 2019	185.15	186.06	185.15	185.54	1,690,105	+0.50(+0.27%)
Jun 12, 2019	185.25	185.40	184.96	185.04	1,412,502	-0.06(-0.03%)
Jun 11, 2019	185.21	185.51	185.00	185.10	1,188,020	-0.04(-0.02%)
Jun 10, 2019	185.50	185.62	185.10	185.14	1,298,858	-0.30(-0.16%)
Jun 07, 2019	186.00	186.09	185.27	185.44	1,193,500	-0.10(-0.05%)
Jun 06, 2019	185.28	185.89	185.26	185.54	886,539	+0.15(+0.08%)
Jun 05, 2019	184.76	185.40	184.73	185.39	1,176,142	+0.98(+0.53%)
Jun 04, 2019	184.43	184.51	184.02	184.41	1,432,535	+0.24(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.