Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.31	25.52	24.93	25.31	12,542	-0.06(-0.23%)
Aug 30, 2010	25.63	25.71	25.33	25.37	2,674,495	-0.34(-1.32%)
Aug 27, 2010	25.71	25.75	25.06	25.71	663,311	+0.60(+2.41%)
Aug 26, 2010	25.48	25.61	25.09	25.10	984,857	-0.39(-1.52%)
Aug 25, 2010	25.47	25.58	25.01	25.49	1,409,663	-0.08(-0.31%)
Aug 24, 2010	26.06	26.06	25.52	25.57	240	-0.78(-2.95%)
Aug 23, 2010	26.53	26.83	26.35	26.35	431,373	-0.03(-0.10%)
Aug 20, 2010	26.55	26.59	26.04	26.37	651,352	-0.28(-1.04%)
Aug 19, 2010	26.69	27.03	26.35	26.65	240	-0.06(-0.24%)
Aug 18, 2010	26.88	27.10	26.67	26.71	1,024,441	-0.26(-0.95%)
Aug 17, 2010	26.50	27.16	26.43	26.97	1,057,515	+0.58(+2.20%)
Aug 16, 2010	26.26	26.40	26.10	26.39	568,473	+0.03(+0.10%)
Aug 13, 2010	26.36	26.60	25.96	26.36	797,964	+0.28(+1.06%)
Aug 12, 2010	26.40	26.40	25.97	26.09	1,373,909	-0.52(-1.96%)
Aug 11, 2010	26.37	26.88	26.37	26.61	1,255,453	-0.39(-1.45%)
Aug 10, 2010	27.35	27.35	26.80	27.00	1,732,754	-0.53(-1.91%)
Aug 09, 2010	27.46	27.59	27.25	27.52	1,121,336	+0.22(+0.82%)
Aug 06, 2010	27.30	27.75	26.93	27.30	2,601,691	-1.28(-4.48%)
Aug 05, 2010	28.36	28.67	28.24	28.58	741,406	+0.14(+0.50%)
Aug 04, 2010	28.34	28.64	28.12	28.44	1,196,067	+0.13(+0.45%)
Aug 03, 2010	27.99	28.64	27.97	28.31	1,133,125	+0.19(+0.67%)
Aug 02, 2010	27.92	28.16	27.73	28.12	1,544,164	+0.53(+1.90%)
Jul 30, 2010	27.60	27.84	27.19	27.60	1,379,397	+0.71(+2.64%)
Jul 29, 2010	27.00	27.11	26.77	26.89	1,135,313	+0.09(+0.33%)
Jul 28, 2010	26.94	26.99	26.73	26.80	709,074	-0.08(-0.31%)
Jul 27, 2010	27.22	27.27	26.82	26.88	802,715	-0.29(-1.08%)
Jul 26, 2010	27.27	27.41	26.93	27.18	1,260,131	-0.42(-1.51%)
Jul 23, 2010	26.89	27.63	26.89	27.59	764,452	+0.58(+2.16%)
Jul 22, 2010	26.79	27.14	26.62	27.01	749,318	+0.46(+1.74%)
Jul 21, 2010	27.30	27.30	26.48	26.55	1,165,676	-0.62(-2.27%)
Jul 20, 2010	26.93	27.21	26.58	27.16	874,195	-0.02(-0.08%)
Jul 19, 2010	27.82	27.84	26.99	27.19	1,296,637	-0.74(-2.63%)
Jul 16, 2010	27.92	28.01	27.77	27.92	2,016,987	-0.16(-0.57%)
Jul 15, 2010	28.02	28.13	27.86	28.08	1,050,427	+0.01(+0.04%)
Jul 14, 2010	27.63	28.07	27.59	28.07	966,379	+0.24(+0.88%)
Jul 13, 2010	27.70	27.89	27.56	27.82	1,386,991	+0.27(+0.98%)
Jul 12, 2010	27.14	27.59	27.00	27.56	1,037,219	+0.28(+1.02%)
Jul 09, 2010	27.28	27.41	27.19	27.28	711,816	-0.03(-0.11%)
Jul 08, 2010	27.12	27.31	27.01	27.31	1,445,800	+0.41(+1.53%)
Jul 07, 2010	25.99	26.94	25.98	26.90	988,399	+0.87(+3.34%)
Jul 06, 2010	26.05	26.36	25.78	26.03	5,319	+0.33(+1.28%)
Jul 02, 2010	25.70	25.93	25.17	25.70	1,771,879	+0.66(+2.62%)
Jul 01, 2010	25.42	25.42	24.64	25.04	2,014,552	-0.50(-1.97%)
Jun 30, 2010	25.43	25.97	25.43	25.55	1,212,280	+0.12(+0.46%)
Jun 29, 2010	25.74	25.84	25.32	25.43	1,188,281	-0.49(-1.88%)
Jun 25, 2010	25.92	26.05	25.66	25.92	1,597,830	+0.13(+0.49%)
Jun 24, 2010	26.00	26.14	25.73	25.79	1,836,568	-0.24(-0.90%)
Jun 23, 2010	26.59	26.59	25.84	26.03	1,563,313	-0.56(-2.10%)
Jun 22, 2010	26.83	27.16	26.54	26.59	1,447,340	-0.16(-0.58%)
Jun 21, 2010	26.87	27.22	26.61	26.74	1,111,662	+0.12(+0.44%)
Jun 18, 2010	26.62	27.10	26.54	26.62	1,792,109	-0.56(-2.06%)
Jun 17, 2010	27.59	27.59	27.03	27.18	1,130,612	-0.32(-1.16%)
Jun 16, 2010	27.53	27.73	27.47	27.50	1,180,169	-0.26(-0.95%)
Jun 15, 2010	27.41	27.79	27.03	27.77	1,137,027	+0.41(+1.49%)
Jun 14, 2010	27.26	27.60	27.22	27.36	825,242	+0.31(+1.15%)
Jun 11, 2010	26.58	27.11	26.49	27.05	793,120	+0.30(+1.13%)
Jun 10, 2010	26.53	26.80	26.41	26.74	822,814	+0.41(+1.55%)
Jun 09, 2010	26.56	26.82	26.21	26.34	1,148,685	-0.06(-0.22%)
Jun 08, 2010	26.33	26.43	25.91	26.40	1,310,124	-0.05(-0.17%)
Jun 07, 2010	27.08	27.08	26.41	26.44	1,659,598	-0.63(-2.31%)
Jun 04, 2010	27.07	27.62	26.98	27.07	1,675,739	-0.46(-1.66%)
Jun 03, 2010	27.24	27.72	27.24	27.53	1,278,937	+0.23(+0.83%)
Jun 02, 2010	26.72	27.31	26.59	27.30	835,418	+0.71(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.