Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.37	61.70	60.85	60.86	858,564	-0.48(-0.79%)
Aug 30, 2016	61.81	62.15	61.16	61.34	1,526,460	-0.62(-1.00%)
Aug 29, 2016	59.91	62.22	59.91	61.96	1,901,146	-1.03(-1.64%)
Aug 26, 2016	62.73	63.22	62.52	62.99	1,161,969	+0.54(+0.86%)
Aug 25, 2016	62.20	62.84	62.07	62.45	970,136	+0.40(+0.65%)
Aug 24, 2016	61.43	62.55	61.43	62.05	1,613,115	+0.62(+1.01%)
Aug 23, 2016	61.99	62.89	61.39	61.43	3,287,359	-2.24(-3.53%)
Aug 22, 2016	63.56	63.77	63.37	63.68	694,914	-0.26(-0.41%)
Aug 19, 2016	63.26	63.97	63.26	63.94	750,437	+0.46(+0.72%)
Aug 18, 2016	62.59	63.50	62.57	63.48	725,114	+0.99(+1.59%)
Aug 17, 2016	63.05	63.57	62.45	62.49	1,313,883	-0.56(-0.88%)
Aug 16, 2016	63.78	63.78	63.05	63.05	1,187,078	-1.08(-1.68%)
Aug 15, 2016	63.95	64.39	63.81	64.12	913,396	+0.16(+0.26%)
Aug 12, 2016	64.03	64.22	63.72	63.96	729,829	-0.08(-0.13%)
Aug 11, 2016	64.01	64.30	63.78	64.04	681,992	+0.31(+0.48%)
Aug 10, 2016	64.09	64.30	63.61	63.73	846,453	-0.45(-0.71%)
Aug 09, 2016	64.00	64.30	63.72	64.19	958,145	+0.09(+0.14%)
Aug 08, 2016	63.39	64.12	63.24	64.10	976,611	+0.65(+1.03%)
Aug 05, 2016	63.08	63.55	63.04	63.44	1,030,362	+0.68(+1.09%)
Aug 04, 2016	62.31	63.08	62.02	62.76	657,780	+0.27(+0.44%)
Aug 03, 2016	63.02	63.19	62.34	62.49	959,663	-0.53(-0.84%)
Aug 02, 2016	63.49	63.69	62.91	63.01	629,287	-0.43(-0.67%)
Aug 01, 2016	62.69	63.72	62.57	63.44	1,350,724	+0.88(+1.41%)
Jul 29, 2016	62.22	63.01	62.02	62.56	2,040,161	+2.89(+4.84%)
Jul 28, 2016	59.21	59.78	59.00	59.67	1,193,725	+0.52(+0.88%)
Jul 27, 2016	59.64	59.64	58.79	59.15	1,133,904	-0.74(-1.24%)
Jul 26, 2016	59.30	59.93	59.08	59.90	670,164	+0.40(+0.67%)
Jul 25, 2016	59.74	59.88	59.23	59.50	816,822	-0.38(-0.64%)
Jul 22, 2016	59.82	60.04	59.54	59.88	1,083,222	+0.04(+0.06%)
Jul 21, 2016	59.86	60.28	59.61	59.84	455,931	-0.22(-0.36%)
Jul 20, 2016	59.93	60.37	59.88	60.06	559,799	+0.56(+0.95%)
Jul 19, 2016	59.74	60.12	59.43	59.50	1,168,151	-0.34(-0.56%)
Jul 18, 2016	59.15	59.85	59.15	59.84	1,004,818	+0.98(+1.67%)
Jul 15, 2016	59.06	59.30	58.42	58.85	1,329,362	-0.27(-0.46%)
Jul 14, 2016	59.04	59.16	58.77	59.13	721,038	+0.61(+1.04%)
Jul 13, 2016	58.24	59.00	58.24	58.52	804,752	+0.37(+0.64%)
Jul 12, 2016	58.38	58.65	57.99	58.15	743,396	-0.24(-0.40%)
Jul 11, 2016	59.02	59.02	58.36	58.38	533,255	-0.21(-0.36%)
Jul 08, 2016	57.94	58.65	57.54	58.59	1,493,176	+1.05(+1.83%)
Jul 07, 2016	57.76	58.06	57.47	57.54	776,080	-0.51(-0.88%)
Jul 06, 2016	57.60	58.29	57.60	58.05	1,158,830	+0.28(+0.49%)
Jul 05, 2016	57.86	57.99	57.57	57.76	1,061,699	+0.06(+0.11%)
Jul 01, 2016	57.43	57.70	57.70	57.70	727,772	+0.27(+0.47%)
Jun 30, 2016	56.11	57.45	55.88	57.43	1,115,513	+1.09(+1.93%)
Jun 29, 2016	55.35	56.44	55.10	56.34	862,586	+1.53(+2.80%)
Jun 28, 2016	54.60	54.80	53.87	54.80	901,543	+1.02(+1.89%)
Jun 27, 2016	54.77	54.91	52.93	53.79	1,377,381	-1.18(-2.15%)
Jun 24, 2016	56.85	58.20	54.94	54.97	1,645,975	-3.23(-5.56%)
Jun 23, 2016	56.99	58.24	56.97	58.20	1,222,380	+1.59(+2.81%)
Jun 22, 2016	56.08	56.98	55.98	56.61	1,146,547	+0.50(+0.89%)
Jun 21, 2016	54.97	56.28	54.79	56.11	1,670,854	+1.75(+3.22%)
Jun 20, 2016	53.62	54.42	53.62	54.36	621,261	+1.35(+2.55%)
Jun 17, 2016	53.35	53.58	52.75	53.01	1,119,354	-0.35(-0.65%)
Jun 16, 2016	53.39	53.51	52.84	53.35	437,866	-0.22(-0.41%)
Jun 15, 2016	54.35	54.50	53.52	53.57	565,113	-0.54(-1.01%)
Jun 14, 2016	53.74	54.20	53.52	54.11	491,578	+0.33(+0.61%)
Jun 13, 2016	54.00	54.38	53.77	53.79	836,566	-0.53(-0.97%)
Jun 10, 2016	54.42	54.79	54.13	54.31	841,096	-0.64(-1.16%)
Jun 09, 2016	54.38	54.99	54.38	54.95	573,142	+0.25(+0.45%)
Jun 08, 2016	54.29	54.89	54.29	54.70	692,587	+0.32(+0.58%)
Jun 07, 2016	54.41	54.64	54.12	54.39	541,529	+0.02(+0.03%)
Jun 06, 2016	54.09	54.57	54.07	54.37	607,613	+0.29(+0.54%)
Jun 03, 2016	54.10	54.34	53.75	54.08	541,696	-0.01(-0.02%)
Jun 02, 2016	53.74	54.10	53.70	54.09	501,586	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.