Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Aug 30, 2018	0.3950	0.4300	0.3800	0.4300	33,680	+0.03(+8.86%)
Aug 29, 2018	0.3950	0.3950	0.3950	0.3950	700	-0.03(-8.14%)
Aug 28, 2018	0.3950	0.4300	0.3950	0.4300	15,682	+0.03(+8.86%)
Aug 27, 2018	0.3900	0.4100	0.3900	0.3950	10,220	+0.01(+1.28%)
Aug 24, 2018	0.3958	0.4100	0.3850	0.3900	14,800	-0.04(-9.30%)
Aug 23, 2018	0.3920	0.4300	0.3920	0.4300	5,150	+0.04(+9.69%)
Aug 22, 2018	0.4446	0.4446	0.3920	0.3920	1,361	+0.00(+0.00%)
Aug 21, 2018	0.3920	0.3920	0.3920	0.3920	1,519	+0.00(+0.26%)
Aug 20, 2018		0.3910	0.3910	0.3910	50	+0.00(+0.00%)
Aug 17, 2018	0.4200	0.4223	0.3800	0.3910	31,600	-0.05(-12.06%)
Aug 16, 2018		0.4446	0.4446	0.4446	6	+0.00(+0.00%)
Aug 15, 2018	0.4200	0.4450	0.4200	0.4446	33,000	+0.02(+5.86%)
Aug 14, 2018	0.3850	0.4200	0.3800	0.4200	16,250	+0.00(+0.48%)
Aug 13, 2018	0.3900	0.4180	0.3800	0.4180	6,355	+0.03(+7.18%)
Aug 10, 2018	0.3900	0.4050	0.3900	0.3900	5,600	-0.03(-7.14%)
Aug 09, 2018	0.4200	0.4200	0.4200	0.4200	35,287	+0.00(+0.00%)
Aug 08, 2018	0.4400	0.4450	0.3900	0.4200	28,826	-0.02(-4.55%)
Aug 07, 2018	0.4400	0.4400	0.4400	0.4400	9,520	+0.00(+0.23%)
Aug 06, 2018	0.4200	0.4390	0.4200	0.4390	2,625	+0.02(+4.52%)
Aug 03, 2018	0.4200	0.4200	0.4200	0.4200	400	+0.00(+0.00%)
Aug 02, 2018	0.4100	0.4300	0.4100	0.4200	1,715	+0.00(+0.00%)
Aug 01, 2018					20	+0.00(+0.00%)
Jul 31, 2018	0.4200	0.4300	0.4200	0.4200	59,096	+0.00(+0.00%)
Jul 27, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 26, 2018	0.4300	0.4300	0.4200	0.4200	76,082	-0.01(-2.34%)
Jul 25, 2018	0.4201	0.4300	0.4201	0.4300	391	+0.00(+0.01%)
Jul 24, 2018	0.4300	0.4300	0.4300	0.4300	10,000	+0.01(+2.38%)
Jul 23, 2018	0.4200	0.4200	0.4200	0.4200	23,000	+0.00(+0.00%)
Jul 20, 2018	0.4200	0.4200	0.4200	0.4200	559	+0.00(+0.00%)
Jul 19, 2018	0.4200	0.4200	0.4200	0.4200	3,020	+0.00(+0.00%)
Jul 18, 2018	0.4200	0.4200	0.4200	0.4200	12,080	-0.02(-3.46%)
Jul 17, 2018	0.4350	0.4350	0.4201	0.4350	2,800	-0.01(-3.30%)
Jul 16, 2018	0.4200	0.4499	0.4200	0.4499	13,425	+0.03(+7.12%)
Jul 13, 2018	0.4350	0.4350	0.4200	0.4200	17,511	-0.02(-4.55%)
Jul 12, 2018	0.4400	0.4400	0.4400	0.4400	801	-0.01(-2.22%)
Jul 11, 2018	0.4300	0.4500	0.4300	0.4500	29,956	+0.02(+4.65%)
Jul 10, 2018	0.4300	0.4304	0.4300	0.4300	1,711	+0.00(+0.00%)
Jul 09, 2018		0.4600	0.4300	0.4300	28,085	-0.04(-8.51%)
Jul 06, 2018	0.3900	0.4700	0.3900	0.4700	79,594	+0.05(+11.90%)
Jul 05, 2018	0.4200	0.4200	0.4200	0.4200	372	+0.03(+7.66%)
Jul 03, 2018		0.3901	0.3901	0.3901	0	-0.01(-2.50%)
Jul 02, 2018	0.4001	0.4001	0.4001	0.4001	120	-0.02(-4.74%)
Jun 29, 2018	0.4200	0.4400	0.4050	0.4200	31,242	+0.00(+0.00%)
Jun 28, 2018	0.4100	0.4400	0.3600	0.4200	91,927	+0.03(+7.69%)
Jun 27, 2018	0.3600	0.3900	0.3600	0.3900	2,643	-0.01(-2.50%)
Jun 26, 2018	0.3800	0.4000	0.3501	0.4000	19,250	-0.01(-2.44%)
Jun 25, 2018	0.4100	0.4100	0.4100	0.4100	290	+0.00(+0.00%)
Jun 22, 2018	0.4100	0.4100	0.4100	0.4100	900	+0.05(+13.89%)
Jun 21, 2018	0.3600	0.3600	0.3600	0.3600	10,011	+0.00(+0.00%)
Jun 20, 2018	0.3700	0.4000	0.3600	0.3600	91,586	-0.01(-2.70%)
Jun 19, 2018	0.3700	0.3700	0.3700	0.3700	10,500	-0.03(-7.50%)
Jun 18, 2018	0.3755	0.4000	0.3755	0.4000	7,000	+0.03(+8.08%)
Jun 15, 2018	0.3800	0.4300	0.3701	0.3701	16,387	-0.01(-2.61%)
Jun 14, 2018	0.3800	0.4000	0.3800	0.3800	3,392	-0.00(-0.26%)
Jun 13, 2018	0.3900	0.3905	0.3810	0.3810	1,260	+0.00(+0.26%)
Jun 12, 2018	0.3750	0.3800	0.3750	0.3800	669	-0.01(-2.56%)
Jun 11, 2018	0.3900	0.4101	0.3900	0.3900	5,996	-0.04(-9.30%)
Jun 08, 2018	0.4100	0.4300	0.3900	0.4300	8,857	+0.04(+10.26%)
Jun 07, 2018	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
Jun 06, 2018	0.4101	0.4250	0.3700	0.3850	63,249	-0.07(-14.44%)
Jun 05, 2018	0.3856	0.4500	0.3856	0.4500	7,400	+0.00(+0.00%)
Jun 04, 2018	0.4205	0.4500	0.3940	0.4500	6,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.