Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		155.00	155.00	155.00	0	+0.72(+0.47%)
Aug 27, 2018		154.28	154.28	154.28	0	+0.59(+0.39%)
Aug 22, 2018		153.69	153.69	153.69	0	+5.63(+3.80%)
Aug 14, 2018		148.06	148.06	148.06	0	-0.94(-0.63%)
Aug 09, 2018		149.00	149.00	149.00	0	+2.50(+1.71%)
Aug 07, 2018		146.50	146.50	146.50	0	+1.14(+0.78%)
Aug 06, 2018	144.50	145.36	144.50	145.36	250	-0.64(-0.44%)
Aug 02, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Jul 30, 2018		146.00	146.00	146.00	0	+1.25(+0.86%)
Jul 27, 2018	144.75	144.75	144.75	144.75	100	-3.21(-2.17%)
Jul 24, 2018		147.96	147.96	147.96	51,600	+2.96(+2.04%)
Jul 19, 2018		145.00	145.00	145.00	0	+1.20(+0.83%)
Jul 18, 2018	143.25	143.80	143.25	143.80	19	+0.01(+0.01%)
Jul 09, 2018		143.79	143.79	143.79	0	-2.33(-1.59%)
Jun 28, 2018		146.12	146.12	146.12	0	+1.78(+1.23%)
Jun 25, 2018		144.34	144.34	144.34	0	-3.16(-2.14%)
Jun 22, 2018	147.50	147.50	147.50	147.50	7,050	-2.50(-1.67%)
Jun 18, 2018		150.00	150.00	150.00	0	-2.00(-1.32%)
Jun 13, 2018		152.00	152.00	152.00	0	+0.75(+0.50%)
Jun 12, 2018	151.25	151.25	151.25	151.25	145	+4.64(+3.16%)
Jun 06, 2018		146.61	146.61	146.61	0	+1.86(+1.28%)
Jun 05, 2018	144.75	144.75	144.75	144.75	2	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.