Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.98	80.08	79.93	79.95	44,350	-0.10(-0.12%)
Aug 29, 2013	80.00	80.08	79.93	80.04	70,431	-0.06(-0.07%)
Aug 28, 2013	80.08	80.14	80.04	80.10	23,038	-0.03(-0.04%)
Aug 27, 2013	80.16	80.16	80.08	80.13	52,626	+0.13(+0.16%)
Aug 26, 2013	79.98	80.03	79.93	80.01	39,414	+0.10(+0.13%)
Aug 23, 2013	79.65	79.90	79.65	79.90	15,604	+0.21(+0.26%)
Aug 22, 2013	79.64	79.73	79.61	79.70	41,166	-0.06(-0.07%)
Aug 21, 2013	79.95	79.95	79.73	79.75	41,637	-0.19(-0.24%)
Aug 20, 2013	79.80	79.95	79.80	79.94	24,843	+0.14(+0.18%)
Aug 19, 2013	79.83	79.85	79.74	79.80	15,838	-0.12(-0.15%)
Aug 16, 2013	79.98	79.98	79.84	79.92	43,194	-0.09(-0.11%)
Aug 15, 2013	79.99	80.03	79.91	80.01	15,710	-0.21(-0.27%)
Aug 14, 2013	80.20	80.27	80.17	80.22	24,245	-0.07(-0.09%)
Aug 13, 2013	80.31	80.36	80.24	80.29	65,787	-0.09(-0.11%)
Aug 12, 2013	80.44	80.47	80.37	80.38	18,784	-0.06(-0.08%)
Aug 09, 2013	80.36	80.46	80.36	80.44	29,316	+0.02(+0.02%)
Aug 08, 2013	80.43	80.45	80.37	80.43	18,590	-0.05(-0.06%)
Aug 07, 2013	80.52	80.53	80.41	80.47	105,635	-0.02(-0.03%)
Aug 06, 2013	80.51	80.52	80.43	80.50	42,610	+0.08(+0.10%)
Aug 05, 2013	80.39	80.49	80.36	80.42	36,090	-0.03(-0.03%)
Aug 02, 2013	80.44	80.50	80.37	80.44	45,252	+0.11(+0.14%)
Aug 01, 2013	80.28	80.35	80.22	80.33	16,116	-0.02(-0.02%)
Jul 31, 2013	80.09	80.35	80.08	80.35	188,879	+0.19(+0.24%)
Jul 30, 2013	80.15	80.23	80.13	80.16	55,145	-0.01(-0.01%)
Jul 29, 2013	80.21	80.21	80.12	80.16	52,655	-0.02(-0.02%)
Jul 26, 2013	80.18	80.24	80.16	80.18	23,716	+0.00(+0.00%)
Jul 25, 2013	80.13	80.24	80.09	80.18	135,461	-0.01(-0.01%)
Jul 24, 2013	80.31	80.31	80.16	80.19	42,253	-0.24(-0.30%)
Jul 23, 2013	80.35	80.44	80.35	80.43	65,004	-0.08(-0.10%)
Jul 22, 2013	80.50	80.54	80.42	80.50	58,613	-0.04(-0.05%)
Jul 19, 2013	80.51	80.56	80.47	80.54	52,834	+0.10(+0.12%)
Jul 18, 2013	80.46	80.48	80.33	80.45	79,127	-0.03(-0.04%)
Jul 17, 2013	80.58	80.58	80.43	80.48	20,308	+0.11(+0.14%)
Jul 16, 2013	80.36	80.44	80.35	80.37	31,222	+0.08(+0.10%)
Jul 15, 2013	80.29	80.33	80.26	80.29	49,968	+0.02(+0.03%)
Jul 12, 2013	80.35	80.38	80.26	80.27	225,787	+0.08(+0.10%)
Jul 11, 2013	80.24	80.24	80.10	80.19	32,879	+0.17(+0.22%)
Jul 10, 2013	80.11	80.14	80.01	80.01	48,278	-0.03(-0.03%)
Jul 09, 2013	80.04	80.10	80.04	80.04	29,408	-0.01(-0.01%)
Jul 08, 2013	79.97	80.07	79.95	80.05	57,096	+0.16(+0.20%)
Jul 05, 2013	79.86	79.92	79.81	79.89	48,784	-0.06(-0.08%)
Jul 03, 2013	80.03	80.10	79.95	79.95	146,587	-0.01(-0.01%)
Jul 02, 2013	79.87	80.02	79.87	79.97	78,791	+0.13(+0.16%)
Jul 01, 2013	79.72	79.90	79.70	79.84	92,548	+0.02(+0.02%)
Jun 28, 2013	79.62	79.83	79.61	79.82	75,566	+0.43(+0.54%)
Jun 26, 2013	79.38	79.42	79.34	79.39	50,243	+0.12(+0.15%)
Jun 25, 2013	79.28	79.35	79.21	79.28	141,276	+0.07(+0.09%)
Jun 24, 2013	78.91	79.28	78.91	79.21	95,430	-0.17(-0.22%)
Jun 21, 2013	79.78	79.79	79.38	79.38	131,146	-0.44(-0.56%)
Jun 20, 2013	80.01	80.01	79.79	79.82	56,249	-0.33(-0.41%)
Jun 19, 2013	80.43	80.47	80.10	80.15	38,007	-0.29(-0.36%)
Jun 18, 2013	80.35	80.49	80.35	80.44	52,563	+0.07(+0.09%)
Jun 17, 2013	80.40	80.46	80.31	80.37	49,758	-0.05(-0.06%)
Jun 14, 2013	80.43	80.49	80.36	80.42	72,549	+0.06(+0.08%)
Jun 13, 2013	80.22	80.35	80.07	80.35	157,471	+0.10(+0.13%)
Jun 12, 2013	80.27	80.37	80.24	80.25	91,881	-0.05(-0.06%)
Jun 11, 2013	80.15	80.35	80.15	80.30	161,991	-0.06(-0.08%)
Jun 10, 2013	80.41	80.49	80.32	80.36	29,434	-0.17(-0.21%)
Jun 07, 2013	80.56	80.56	80.48	80.53	74,557	-0.09(-0.11%)
Jun 06, 2013	80.47	80.62	80.47	80.62	39,183	+0.04(+0.05%)
Jun 05, 2013	80.66	80.71	80.57	80.58	49,807	-0.08(-0.10%)
Jun 04, 2013	80.63	80.71	80.60	80.66	63,427	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.