Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Aug 28, 2015	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Aug 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2015	0.0100	0.0100	0.0100	0.0100	88,000	+0.00(+0.00%)
Aug 12, 2015		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Aug 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 05, 2015		0.0100	0.0100	0.0100	466	+0.00(+0.00%)
Aug 04, 2015	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Jul 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2015	0.0150	0.0150	0.0100	0.0100	1,256,333	-0.00(-33.33%)
Jul 28, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 27, 2015	0.0100	0.0100	0.0100	0.0100	2,666	+0.00(+0.00%)
Jul 24, 2015	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)
Jul 23, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 22, 2015	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Jul 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 15, 2015	0.0150	0.0150	0.0150	0.0150	6,083	+0.00(+0.00%)
Jul 14, 2015	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 30, 2015		0.0150	0.0150	0.0150	16	+0.00(+0.00%)
Jun 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 24, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 22, 2015		0.0150	0.0150	0.0150	16	-0.01(-25.00%)
Jun 18, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 15, 2015		0.0150	0.0150	0.0150	1,293	+0.00(+0.00%)
Jun 10, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 08, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 05, 2015	0.0150	0.0150	0.0100	0.0100	50,000	+0.00(+0.00%)
Jun 03, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 02, 2015	0.0100	0.0100	0.0100	0.0100	1,866	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.