Slam Exploration Ltd (TSV: SXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
| Aug 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
| Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 57,750 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,666 | -0.00(-16.67%) |
| Jul 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.01(+25.00%) |
| Jul 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,499 | -0.01(-20.00%) |
| Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
| Jul 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,466 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,001 | +0.00(+0.00%) |
| Jul 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 82,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
| Jul 12, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jul 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,005 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
| Jun 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 230,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 623,000 | -0.00(-16.67%) |
| Jun 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,000 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,306,500 | -0.01(-14.29%) |
| Jun 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 117,910 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.